Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+2.70 / +6.99%	38.10	41.30	36.50	41.30	38.46	41.30	3,558,300
10/19/2023	-2.90 / -6.99%	41.50	41.70	38.60	38.60	39.91	38.60	2,572,700
10/18/2023	-0.65 / -1.54%	42.70	43.40	39.20	41.50	41.02	41.50	4,773,300
10/17/2023	-3.15 / -6.95%	45.65	47.00	42.15	42.15	44.93	42.15	2,450,900
10/16/2023	-2.00 / -4.23%	46.70	47.60	44.90	45.30	45.95	45.30	2,371,500
10/13/2023	+1.00 / +2.16%	45.50	47.40	44.70	47.30	45.81	47.30	2,693,100
10/12/2023	+0.10 / +0.22%	46.40	48.10	46.10	46.30	46.78	46.30	2,642,300
10/11/2023	+3.00 / +6.94%	43.20	46.20	43.00	46.20	44.70	46.20	2,990,200
10/10/2023	-1.20 / -2.70%	45.00	45.15	43.20	43.20	44.41	43.20	2,804,400
10/9/2023	+0.95 / +2.19%	43.45	44.55	42.70	44.40	43.96	44.40	2,294,500
10/6/2023	+0.75 / +1.76%	42.50	44.55	41.00	43.45	42.69	43.45	2,729,600
10/5/2023	-1.25 / -2.84%	43.95	45.20	42.70	42.70	43.75	42.70	2,657,100
10/4/2023	+2.85 / +6.93%	40.40	43.95	40.25	43.95	42.72	43.95	3,083,300
10/3/2023	-1.55 / -3.63%	41.85	42.65	39.70	41.10	40.79	41.10	4,196,100
10/2/2023	-0.85 / -1.95%	43.00	43.90	42.50	42.65	42.86	42.65	1,970,500
9/29/2023	+0.50 / +1.16%	43.80	44.30	42.25	43.50	43.10	43.50	2,557,700
9/28/2023	+2.80 / +6.97%	40.35	43.00	39.90	43.00	41.38	43.00	4,231,900
9/27/2023	+2.60 / +6.91%	38.90	40.20	37.70	40.20	39.25	40.20	3,305,800
9/26/2023	+0.20 / +0.53%	38.00	40.00	36.80	37.60	38.82	37.60	3,207,200
9/25/2023	-2.80 / -6.97%	39.90	40.50	37.40	37.40	38.68	37.40	2,795,200
9/22/2023	-3.00 / -6.94%	41.60	42.50	40.20	40.20	40.75	40.20	4,496,100
9/21/2023	-2.30 / -5.05%	45.60	45.60	43.20	43.20	44.33	43.20	2,478,100
9/20/2023	+1.20 / +2.71%	44.75	45.60	44.30	45.50	45.17	45.50	1,556,900
9/19/2023	-0.05 / -0.11%	44.35	44.80	43.35	44.30	43.92	44.30	1,409,400
9/18/2023	+0.55 / +1.26%	43.15	44.80	43.15	44.35	44.12	44.35	1,204,400
9/15/2023	+0.35 / +0.81%	43.05	45.20	42.90	43.80	43.82	43.80	1,829,400
9/14/2023	-1.75 / -3.87%	45.45	45.45	43.00	43.45	43.93	43.45	1,868,200
9/13/2023	-0.55 / -1.20%	46.00	46.90	44.70	45.20	45.62	45.20	1,608,900
9/12/2023	+2.95 / +6.89%	42.40	45.75	42.40	45.75	44.09	45.75	2,147,400
9/11/2023	-1.15 / -2.62%	44.95	45.25	42.60	42.80	43.55	42.80	2,412,451

<<Previous 30 days Next 30 days>>

FTS News

09/05	FTS: The record date for the dividend payment and additional issue to increase the equity
08/05	FTS: Signing an audit service agreement
03/05	FTS: Information on share issuance
03/05	FTS: Resolution on the dividend payment and additional issue to increase the equity
02/05	FTS: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024

More News

Related Companies

	Volume	Price	Change
AAS	419,900	8.30	0.00%
ABW	139,200	9.70	1.04%
AGR	1,198,600	18.65	-1.06%
APG	959,900	14.60	-3.95%
APS	1,687,900	6.00	9.09%
ART	0	1.30	0.00%
BMS	168,400	10.40	5.05%