Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.20 / -1.13%	18.15	18.15	17.30	17.50	17.84	17.50	655,400
4/19/2021	+0.05 / +0.28%	17.90	18.00	17.50	17.70	17.72	17.70	545,800
4/16/2021	-0.55 / -3.02%	18.00	18.15	17.20	17.65	17.69	17.65	538,700
4/15/2021	-0.30 / -1.62%	18.50	18.55	18.00	18.20	18.14	18.20	589,700
4/14/2021	-0.05 / -0.27%	18.40	18.60	18.05	18.50	18.36	18.50	752,100
4/13/2021	-0.35 / -1.85%	19.20	19.20	18.50	18.55	18.90	18.55	860,000
4/12/2021	+0.45 / +2.44%	18.75	18.90	18.45	18.90	18.63	18.90	1,225,800
4/9/2021	+0.55 / +3.07%	17.90	18.75	17.80	18.45	17.90	18.45	1,193,700
4/8/2021	-0.15 / -0.83%	18.05	18.10	17.80	17.90	17.97	17.90	545,500
4/7/2021	+0.15 / +0.84%	18.00	18.05	17.70	18.05	17.93	18.05	373,500
4/6/2021	-0.15 / -0.83%	17.80	18.20	17.75	17.90	18.05	17.90	602,200
4/5/2021	+0.05 / +0.28%	18.20	18.30	17.90	18.05	18.07	18.05	361,900
4/2/2021	+0.10 / +0.56%	18.10	18.35	17.90	18.00	18.18	18.00	858,200
4/1/2021	+0.75 / +4.37%	17.20	18.00	17.20	17.90	17.64	17.90	617,000
3/31/2021	+0.10 / +0.59%	17.00	17.20	17.00	17.15	17.07	17.15	329,600
3/30/2021	-0.05 / -0.29%	17.10	17.20	17.00	17.05	17.08	17.05	426,100
3/29/2021	+0.20 / +1.18%	17.45	17.45	17.00	17.10	17.09	17.10	288,000
3/26/2021	+0.40 / +2.42%	16.80	17.00	16.30	16.90	16.68	16.90	776,400
3/25/2021	-0.80 / -4.62%	17.30	17.50	16.50	16.50	17.07	16.50	642,500
3/24/2021	-0.50 / -2.81%	17.50	17.60	17.00	17.30	17.40	17.30	480,000
3/23/2021	-0.35 / -1.93%	17.90	18.20	17.70	17.80	17.90	17.80	359,500
3/22/2021	0.00 / 0.00%	18.10	18.20	17.85	18.15	18.03	18.15	465,400
3/19/2021	+0.15 / +0.83%	18.00	18.45	18.00	18.15	18.24	18.15	587,900
3/18/2021	+0.10 / +0.56%	18.00	18.45	17.95	18.00	18.10	18.00	502,300
3/17/2021	+0.20 / +1.13%	17.75	17.90	17.65	17.90	17.80	17.90	573,900
3/16/2021	-0.35 / -1.94%	18.00	18.10	17.60	17.70	17.90	17.70	577,000
3/15/2021	-0.10 / -0.55%	18.20	18.20	17.95	18.05	18.10	18.05	7,017,431
3/12/2021	-0.20 / -1.09%	18.35	18.45	18.00	18.15	18.29	18.15	1,067,800
3/11/2021	+0.60 / +3.38%	17.80	18.45	17.80	18.35	18.11	18.35	1,663,500
3/10/2021	+0.05 / +0.28%	18.00	18.00	17.60	17.75	17.78	17.75	587,600

<<Previous 30 days

FTS News

16:50	FTS: Information on loans at VPB
19/04	FTS: Resolution on the AGM 2021 (source FPT)
12/04	FTS: Report on Outstanding Voting Shares
06/04	FTS: Deputy CEO resignation
25/03	FTS: Notice of the holding of Annual General Meeting 2021

More News

Related Companies

	Volume	Price	Change
AAS	1,003,100	9.60	-1.03%
AGR	903,200	11.65	-2.92%
APG	1,109,800	9.60	-2.04%
APS	1,061,600	11.80	-0.84%
ART	5,902,300	10.50	1.94%
BMS	79,400	9.00	-4.26%