Tuesday, March 19, 2024 11:07:30 AM - Markets open
VN-INDEX 1,243.07 -0.49/-0.04%
HNX-INDEX 237.15 +0.47/+0.20%
UPCOM-INDEX 90.51 +0.19/+0.21%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
60.90 +0.40/+0.66%
11:05:01 AM
Closing price on 3/19/2024
60.90 +0.40/+0.66%
Open 60.60
High 61.90
Low 60.00
Volume 333,100
Split-adjusted Price 60.90

Create Alert at: 57 63 66 ...
FTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 +0.40 / +0.66% 60.60 61.90 60.00 60.90 60.64 60.90 333,100
3/18/2024 -3.50 / -5.47% 63.90 63.90 59.60 60.50 60.46 60.50 3,845,900
3/15/2024 +2.50 / +4.07% 61.40 64.00 60.50 64.00 63.15 64.00 4,852,400
3/14/2024 -1.30 / -2.07% 63.00 63.00 61.10 61.50 61.92 61.50 2,940,700
3/13/2024 +1.30 / +2.11% 61.70 63.10 61.40 62.80 62.40 62.80 2,601,700
3/12/2024 +0.60 / +0.99% 60.90 62.80 60.80 61.50 61.78 61.50 2,015,200
3/11/2024 +1.60 / +2.70% 60.80 62.20 60.00 60.90 61.26 60.90 2,611,700
3/8/2024 -1.90 / -3.10% 61.30 61.50 58.60 59.30 59.89 59.30 2,620,400
3/7/2024 -0.30 / -0.49% 61.50 62.90 61.00 61.20 61.82 61.20 1,425,100
3/6/2024 -0.40 / -0.65% 61.70 61.90 60.20 61.50 61.09 61.50 1,516,000
3/5/2024 +3.90 / +6.72% 58.00 62.00 57.10 61.90 59.52 61.90 1,979,900
3/4/2024 0.00 / 0.00% 58.30 58.50 57.50 58.00 57.90 58.00 1,221,000
3/1/2024 +1.00 / +1.75% 57.00 59.50 56.10 58.00 58.00 58.00 1,716,100
2/29/2024 +3.70 / +6.94% 53.80 57.00 52.70 57.00 54.31 57.00 2,244,000
2/28/2024 +0.30 / +0.57% 52.90 53.40 52.40 53.30 52.90 53.30 1,271,100
2/27/2024 +0.50 / +0.95% 52.90 54.10 52.70 53.00 53.31 53.00 1,289,300
2/26/2024 +3.40 / +6.92% 49.20 52.50 49.05 52.50 51.27 52.50 1,965,900
2/23/2024 -1.90 / -3.73% 50.90 51.50 49.00 49.10 50.19 49.10 1,934,100
2/22/2024 -0.70 / -1.35% 51.70 52.10 51.00 51.00 51.42 51.00 700,000
2/21/2024 +0.60 / +1.17% 51.10 52.20 50.60 51.70 51.23 51.70 1,421,500
2/20/2024 +1.30 / +2.61% 50.20 52.80 50.00 51.10 51.60 51.10 2,091,100
2/19/2024 +1.15 / +2.36% 48.65 49.80 48.05 49.80 48.83 49.80 1,843,600
2/16/2024 +0.25 / +0.52% 48.60 49.70 48.15 48.65 48.90 48.65 1,208,700
2/15/2024 -0.25 / -0.51% 49.00 49.15 48.30 48.40 48.51 48.40 752,300
2/7/2024 +0.10 / +0.21% 48.55 49.20 48.35 48.65 48.76 48.65 740,100
2/6/2024 -0.10 / -0.21% 48.70 49.50 48.40 48.55 48.92 48.55 782,900
2/5/2024 0.00 / 0.00% 48.95 48.95 47.85 48.65 48.34 48.65 1,218,600
2/2/2024 +0.20 / +0.41% 48.90 49.60 48.45 48.65 48.96 48.65 1,078,400
2/1/2024 +0.55 / +1.15% 47.60 48.70 47.60 48.45 48.26 48.45 953,500
1/31/2024 +2.55 / +5.62% 45.90 48.50 45.80 47.90 47.71 47.90 4,229,600
FTS News
02/05 FTS: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
12/03 FTS: Notification insider transaction
08/03 FTS: Holding 2024 AGM
06/03 FTS: Change in personnel
19/02 FTS: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAS  388,900 8.80 -1.12%
ABW  202,400 11.10 0.91%
AGR  1,240,900 20.45 1.49%
APG  229,500 15.20 0.33%
APS  1,339,800 7.00 6.06%
ART  0 1.30 0.00%
BMS  65,300 12.00 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,243.07 -0.49/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.