Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	+0.30 / +0.73%	41.60	41.70	41.00	41.45	41.36	41.45	1,511,200
8/4/2025	+0.30 / +0.73%	40.80	41.20	40.35	41.15	40.79	41.15	3,225,900
8/1/2025	-0.15 / -0.37%	40.60	42.05	40.10	40.85	41.06	40.85	4,142,900
7/31/2025	+0.15 / +0.37%	41.15	41.50	39.90	41.00	40.49	41.00	5,620,000
7/30/2025	-0.20 / -0.49%	41.10	41.70	39.90	40.85	40.76	40.85	7,531,500
7/29/2025	-3.05 / -6.92%	45.10	45.10	41.05	41.05	42.62	41.05	12,863,400
7/28/2025	+2.30 / +5.50%	42.90	44.50	42.80	44.10	43.70	44.10	9,578,100
7/25/2025	+1.30 / +3.21%	40.75	42.40	40.60	41.80	41.54	41.80	10,153,200
7/24/2025	-0.55 / -1.34%	41.30	41.35	40.20	40.50	40.57	40.50	5,562,900
7/23/2025	+0.35 / +0.86%	41.00	41.95	40.65	41.05	41.35	41.05	8,076,100
7/22/2025	+0.70 / +1.75%	39.90	41.00	39.65	40.70	40.39	40.70	5,338,600
7/21/2025	-1.10 / -2.68%	41.10	41.40	40.00	40.00	40.41	40.00	8,279,500
7/18/2025	-0.05 / -0.12%	40.95	42.15	40.90	41.10	41.33	41.10	7,515,200
7/17/2025	-0.40 / -0.96%	41.80	42.30	41.00	41.15	41.40	41.15	5,663,600
7/16/2025	+0.40 / +0.97%	41.15	42.05	40.75	41.55	41.32	41.55	6,047,900
7/15/2025	-0.65 / -1.56%	42.00	43.25	41.10	41.15	42.17	41.15	9,265,300
7/14/2025	+0.90 / +2.20%	41.05	43.10	40.05	41.80	41.67	41.80	6,619,700
7/11/2025	+0.85 / +2.12%	40.05	41.75	39.35	40.90	40.57	40.90	10,767,011
7/10/2025	-0.45 / -1.11%	40.60	40.65	39.95	40.05	40.19	40.05	5,819,100
7/9/2025	+0.50 / +1.25%	40.05	41.50	40.00	40.50	40.92	40.50	8,445,800
7/8/2025	+0.10 / +0.25%	40.25	40.95	39.90	40.00	40.25	40.00	6,811,900
7/7/2025	+0.50 / +1.27%	39.75	40.20	39.40	39.90	39.72	39.90	5,279,100
7/4/2025	-0.40 / -1.01%	40.20	40.50	39.20	39.40	39.59	39.40	5,345,100
7/3/2025	-0.05 / -0.13%	39.90	40.95	38.90	39.80	40.21	39.80	9,138,176
7/2/2025	+2.60 / +6.98%	37.30	39.85	37.20	39.85	38.85	39.85	11,850,200
7/1/2025	-0.45 / -1.19%	37.80	37.80	37.10	37.25	37.34	37.25	2,858,000
6/30/2025	+0.50 / +1.34%	37.85	38.50	37.65	37.70	38.00	37.70	3,742,900
6/27/2025	+0.20 / +0.54%	37.25	37.65	36.90	37.20	37.26	37.20	3,417,400
6/26/2025	-0.60 / -1.60%	37.55	37.75	36.95	37.00	37.17	37.00	3,889,100
6/25/2025	+0.05 / +0.13%	37.60	38.40	37.25	37.60	37.79	37.60	4,108,700

<<Previous 30 days

FTS News

29/04	FTS: BOD resolution dated April 25, 2025
29/04	FTS: Share issuance for capital increase
29/04	FTS: Approving loan at bank
29/04	FTS: BOD resolution dated April 25, 2025
04/04	FTS: BOD resolution dated April 01, 2025