Tuesday, April 20, 2021 5:23:48 PM - Markets closed
VN-INDEX 1,268.28 +7.70/+0.61%
HNX-INDEX 296.48 +0.73/+0.25%
UPCOM-INDEX 81.73 -0.27/-0.33%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
17.50 -0.20/-1.13%
2:53:23 PM
Closing price on 4/20/2021
17.50 -0.20/-1.13%
Open 18.15
High 18.15
Low 17.30
Volume 655,400
Split-adjusted Price 17.50

Create Alert at: 16 18 19 ...
FTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2021 -0.20 / -1.13% 18.15 18.15 17.30 17.50 17.84 17.50 655,400
4/19/2021 +0.05 / +0.28% 17.90 18.00 17.50 17.70 17.72 17.70 545,800
4/16/2021 -0.55 / -3.02% 18.00 18.15 17.20 17.65 17.69 17.65 538,700
4/15/2021 -0.30 / -1.62% 18.50 18.55 18.00 18.20 18.14 18.20 589,700
4/14/2021 -0.05 / -0.27% 18.40 18.60 18.05 18.50 18.36 18.50 752,100
4/13/2021 -0.35 / -1.85% 19.20 19.20 18.50 18.55 18.90 18.55 860,000
4/12/2021 +0.45 / +2.44% 18.75 18.90 18.45 18.90 18.63 18.90 1,225,800
4/9/2021 +0.55 / +3.07% 17.90 18.75 17.80 18.45 17.90 18.45 1,193,700
4/8/2021 -0.15 / -0.83% 18.05 18.10 17.80 17.90 17.97 17.90 545,500
4/7/2021 +0.15 / +0.84% 18.00 18.05 17.70 18.05 17.93 18.05 373,500
4/6/2021 -0.15 / -0.83% 17.80 18.20 17.75 17.90 18.05 17.90 602,200
4/5/2021 +0.05 / +0.28% 18.20 18.30 17.90 18.05 18.07 18.05 361,900
4/2/2021 +0.10 / +0.56% 18.10 18.35 17.90 18.00 18.18 18.00 858,200
4/1/2021 +0.75 / +4.37% 17.20 18.00 17.20 17.90 17.64 17.90 617,000
3/31/2021 +0.10 / +0.59% 17.00 17.20 17.00 17.15 17.07 17.15 329,600
3/30/2021 -0.05 / -0.29% 17.10 17.20 17.00 17.05 17.08 17.05 426,100
3/29/2021 +0.20 / +1.18% 17.45 17.45 17.00 17.10 17.09 17.10 288,000
3/26/2021 +0.40 / +2.42% 16.80 17.00 16.30 16.90 16.68 16.90 776,400
3/25/2021 -0.80 / -4.62% 17.30 17.50 16.50 16.50 17.07 16.50 642,500
3/24/2021 -0.50 / -2.81% 17.50 17.60 17.00 17.30 17.40 17.30 480,000
3/23/2021 -0.35 / -1.93% 17.90 18.20 17.70 17.80 17.90 17.80 359,500
3/22/2021 0.00 / 0.00% 18.10 18.20 17.85 18.15 18.03 18.15 465,400
3/19/2021 +0.15 / +0.83% 18.00 18.45 18.00 18.15 18.24 18.15 587,900
3/18/2021 +0.10 / +0.56% 18.00 18.45 17.95 18.00 18.10 18.00 502,300
3/17/2021 +0.20 / +1.13% 17.75 17.90 17.65 17.90 17.80 17.90 573,900
3/16/2021 -0.35 / -1.94% 18.00 18.10 17.60 17.70 17.90 17.70 577,000
3/15/2021 -0.10 / -0.55% 18.20 18.20 17.95 18.05 18.10 18.05 7,017,431
3/12/2021 -0.20 / -1.09% 18.35 18.45 18.00 18.15 18.29 18.15 1,067,800
3/11/2021 +0.60 / +3.38% 17.80 18.45 17.80 18.35 18.11 18.35 1,663,500
3/10/2021 +0.05 / +0.28% 18.00 18.00 17.60 17.75 17.78 17.75 587,600
FTS News
16:50 FTS: Information on loans at VPB
19/04 FTS: Resolution on the AGM 2021 (source FPT)
12/04 FTS: Report on Outstanding Voting Shares
06/04 FTS: Deputy CEO resignation
25/03 FTS: Notice of the holding of Annual General Meeting 2021
Related Companies
Volume Price Change
AAS  1,003,100 9.60 -1.03%
AGR  903,200 11.65 -2.92%
APG  1,109,800 9.60 -2.04%
APS  1,061,600 11.80 -0.84%
ART  5,902,300 10.50 1.94%
BMS  79,400 9.00 -4.26%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,268.28 +7.70/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.