Monday, November 25, 2024 7:59:55 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
41.25 -0.65/-1.55%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 212,901,316 900 168,800 -167,900 37,380 6,999,290 -6,961,910
11/21/2024 212,808,608 21,000 120,900 -99,900 871,730 5,024,700 -4,152,970
11/20/2024 212,730,295 139,000 148,200 -9,200 5,812,090 6,112,350 -300,260
11/19/2024 212,834,377 800 93,608 -92,808 32,920 3,854,850 -3,821,930
11/18/2024 212,762,877 251,800 99,313 152,487 10,459,230 4,086,220 6,373,010
11/15/2024 212,947,177 91,800 34,918 56,882 3,728,120 1,440,820 2,287,300
11/14/2024 212,993,477 74,400 72,300 2,100 3,134,080 3,103,060 31,020
11/13/2024 213,030,877 18,200 67,500 -49,300 769,120 2,869,230 -2,100,110
11/12/2024 213,000,177 21,600 45,500 -23,900 941,500 1,993,150 -1,051,650
11/11/2024 212,918,177 81,500 37,000 44,500 3,479,610 1,588,310 1,891,300
11/8/2024 212,986,556 22,600 48,900 -26,300 968,510 2,094,890 -1,126,380
11/7/2024 212,961,916 0 103,600 -103,600 0 4,474,480 -4,474,480
11/6/2024 212,927,881 0 13,121 -13,121 0 564,050 -564,050
11/5/2024 212,694,702 9,800 47,240 -37,440 419,410 2,019,510 -1,600,100
11/4/2024 212,698,602 180,300 34,035 146,265 7,513,730 1,402,610 6,111,120
11/1/2024 212,790,702 1,900 233,179 -231,279 79,040 9,662,470 -9,583,430
10/31/2024 212,650,002 21,700 5,900 15,800 905,050 247,120 657,930
10/30/2024 212,585,016 2,400 88,200 -85,800 99,530 3,658,700 -3,559,170
10/29/2024 212,576,616 4,200 142,600 -138,400 175,550 5,959,820 -5,784,270
10/28/2024 212,577,216 39,700 86,686 -46,986 1,634,210 3,619,740 -1,985,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.