Thursday, December 18, 2025 11:15:22 AM - Markets open
VN-INDEX 1,672.33 -1.33/-0.08%
HNX-INDEX 253.91 +0.79/+0.31%
UPCOM-INDEX 118.65 -0.11/-0.09%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
31.95 +0.10/+0.31%
11:14:51 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2025 260,433,306 0 600 -600 0 19,143 -19,143
12/17/2025 260,359,406 15,000 104,300 -89,300 481,380 3,347,199 -2,865,818
12/16/2025 260,337,706 87,300 39,900 47,400 2,803,916 1,281,515 1,522,401
12/15/2025 260,397,606 300 55,900 -55,600 9,617 1,791,943 -1,782,327
12/12/2025 260,394,206 151,500 30,900 120,600 4,966,807 1,013,032 3,953,775
12/11/2025 260,493,606 28,400 0 28,400 938,858 0 938,858
12/10/2025 260,490,134 71,400 2,602 68,798 2,326,123 84,770 2,241,353
12/9/2025 260,469,315 49,600 101,700 -52,100 1,580,091 3,239,824 -1,659,733
12/8/2025 260,483,315 36,700 58,370 -21,670 1,184,872 1,884,495 -699,623
12/5/2025 260,523,215 0 45,919 -45,919 0 1,501,728 -1,501,728
12/4/2025 260,497,351 55,500 23,164 32,336 1,830,575 764,026 1,066,549
12/3/2025 260,552,551 104,500 3,000 101,500 3,401,667 97,656 3,304,012
12/2/2025 260,603,681 22,150 10,400 11,750 711,319 333,983 377,336
12/1/2025 260,530,655 27,500 16,817 10,683 889,984 544,249 345,734
11/28/2025 260,599,755 1,100 31,400 -30,300 35,936 1,025,813 -989,877
11/27/2025 260,595,785 500 48,829 -48,329 16,476 1,609,052 -1,592,575
11/26/2025 260,586,285 14,900 10,000 4,900 492,225 330,353 161,873
11/25/2025 260,462,885 35,900 40,470 -4,570 1,177,901 1,327,845 -149,944
11/24/2025 260,422,331 55,800 24,100 31,700 1,852,052 799,900 1,052,151
11/21/2025 260,443,131 12,100 114,500 -102,400 401,643 3,800,674 -3,399,031
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.