Tuesday, March 19, 2024 11:12:09 AM - Markets open
VN-INDEX 1,243.07 -0.49/-0.04%
HNX-INDEX 237.15 +0.47/+0.20%
UPCOM-INDEX 90.51 +0.19/+0.21%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
60.90 +0.40/+0.66%
11:05:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/19/2024 147,918,070 600 31,800 -31,200 36,383 1,928,289 -1,891,906
3/18/2024 147,364,992 56,900 102,400 -45,500 3,443,030 6,287,370 -2,844,340
3/15/2024 147,407,092 3,187,400 1,003,400 2,184,000 202,686,450 64,111,750 138,574,700
3/14/2024 150,569,492 2,500 553,680 -551,180 154,590 34,388,410 -34,233,820
3/13/2024 150,524,892 61,600 14,800 46,800 3,835,530 912,480 2,923,050
3/12/2024 150,312,758 530,967 25,000 505,967 32,805,040 1,543,080 31,261,960
3/11/2024 150,807,925 1,070,417 47,100 1,023,317 65,748,480 2,890,050 62,858,430
3/8/2024 151,769,218 35,510 273,734 -238,224 2,127,160 16,543,060 -14,415,900
3/7/2024 151,777,528 31,700 35,800 -4,100 1,961,450 2,214,240 -252,790
3/6/2024 151,603,585 43,907 109,124 -65,217 2,686,390 6,675,700 -3,989,310
3/5/2024 151,424,276 302,501 27,200 275,301 17,873,190 1,591,280 16,281,910
3/4/2024 151,531,877 28,184 205,643 -177,459 1,630,720 11,920,040 -10,289,320
3/1/2024 151,519,261 47,078 223,216 -176,138 2,697,680 12,967,260 -10,269,580
2/29/2024 151,361,739 497,205 194,900 302,305 27,667,870 10,442,000 17,225,870
2/28/2024 151,712,944 175,900 40,800 135,100 9,313,570 2,161,100 7,152,470
2/27/2024 151,689,244 76,500 204,600 -128,100 4,076,500 10,920,470 -6,843,970
2/26/2024 151,752,844 325,800 146,000 179,800 16,538,540 7,486,800 9,051,740
2/23/2024 152,072,444 30,047 199,600 -169,553 1,519,980 10,094,610 -8,574,630
2/22/2024 152,047,031 9,700 12,900 -3,200 500,430 668,260 -167,830
2/21/2024 151,904,371 116,609 6,200 110,409 5,980,780 317,560 5,663,220
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.