|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
40.85
|
5,279
|
7,628,433
|
4,399
|
8,147,933
|
-519,500
|
4,071,300
|
170,091,725
|
|
|
7/31/2025
|
41.00
|
7,335
|
9,033,736
|
4,119
|
8,380,016
|
653,720
|
5,620,000
|
227,575,035
|
|
|
7/30/2025
|
40.85
|
8,501
|
12,034,629
|
4,638
|
13,160,898
|
-1,126,269
|
7,531,500
|
306,993,300
|
|
|
7/29/2025
|
41.05
|
12,099
|
16,342,254
|
8,629
|
20,559,476
|
-4,217,222
|
12,863,400
|
548,182,840
|
|
|
7/28/2025
|
44.10
|
7,331
|
14,182,837
|
8,532
|
14,705,897
|
-523,060
|
9,578,100
|
418,572,095
|
|
|
7/25/2025
|
41.80
|
6,880
|
15,120,028
|
9,683
|
15,973,725
|
-853,697
|
10,113,200
|
421,688,055
|
|
|
7/24/2025
|
40.50
|
8,093
|
8,965,471
|
4,223
|
9,417,857
|
-452,386
|
5,562,900
|
225,705,895
|
|
|
7/23/2025
|
41.05
|
6,883
|
11,413,212
|
7,216
|
14,163,899
|
-2,750,687
|
7,994,200
|
333,867,380
|
|
|
7/22/2025
|
40.70
|
6,221
|
8,754,074
|
4,593
|
9,811,001
|
-1,056,927
|
5,181,600
|
215,544,355
|
|
|
7/21/2025
|
40.00
|
10,426
|
11,835,600
|
4,667
|
12,482,087
|
-646,487
|
8,279,500
|
334,544,485
|
|
|
7/18/2025
|
41.10
|
7,407
|
11,603,730
|
6,117
|
12,699,487
|
-1,095,757
|
7,398,200
|
310,582,700
|
|
|
7/17/2025
|
41.15
|
6,764
|
8,451,046
|
4,375
|
9,550,935
|
-1,099,889
|
5,613,600
|
234,486,610
|
|
|
7/16/2025
|
41.55
|
7,725
|
13,190,641
|
5,698
|
13,466,186
|
-275,545
|
8,081,700
|
333,941,075
|
|
|
7/15/2025
|
41.15
|
6,779
|
12,301,455
|
8,060
|
15,391,009
|
-3,089,554
|
9,185,300
|
390,732,095
|
|
|
7/14/2025
|
41.80
|
5,759
|
10,631,898
|
7,357
|
11,691,568
|
-1,059,670
|
6,489,700
|
275,736,855
|
|
|
7/11/2025
|
40.90
|
9,820
|
16,334,221
|
9,056
|
16,042,497
|
291,724
|
10,693,000
|
436,741,781
|
|
|
7/10/2025
|
40.05
|
5,769
|
8,178,058
|
5,914
|
8,327,270
|
-149,212
|
5,679,100
|
233,889,900
|
|
|
7/9/2025
|
40.50
|
6,070
|
11,316,250
|
6,005
|
13,150,457
|
-1,834,207
|
8,445,800
|
345,574,230
|
|
|
7/8/2025
|
40.00
|
4,785
|
9,721,337
|
4,346
|
11,573,062
|
-1,851,725
|
6,611,900
|
274,081,655
|
|
|
7/7/2025
|
39.90
|
4,316
|
7,956,829
|
3,020
|
8,637,458
|
-680,629
|
5,115,700
|
209,616,725
|
|
|
Page 1 of 2 Next>
|
|
|