|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
38.25
|
2,942
|
3,395,002
|
2,366
|
5,196,054
|
-1,801,052
|
2,408,500
|
92,922,995
|
|
|
5/8/2025
|
38.75
|
3,099
|
6,191,070
|
3,672
|
6,392,419
|
-201,349
|
3,963,200
|
152,141,910
|
|
|
5/7/2025
|
37.55
|
2,745
|
3,083,468
|
2,054
|
4,348,999
|
-1,265,531
|
2,133,100
|
80,504,145
|
|
|
5/6/2025
|
38.00
|
3,225
|
4,621,381
|
3,140
|
6,760,573
|
-2,139,192
|
3,481,800
|
133,801,340
|
|
|
5/5/2025
|
38.05
|
1,936
|
2,913,449
|
2,350
|
3,768,859
|
-855,410
|
2,026,200
|
76,744,515
|
|
|
4/29/2025
|
37.40
|
2,682
|
3,418,225
|
2,483
|
4,979,481
|
-1,561,256
|
1,938,600
|
73,090,085
|
|
|
4/28/2025
|
37.80
|
4,145
|
8,539,960
|
4,638
|
7,589,962
|
949,998
|
4,072,600
|
151,871,995
|
|
|
4/25/2025
|
36.65
|
4,330
|
5,686,563
|
2,447
|
6,496,207
|
-809,644
|
3,191,300
|
117,185,090
|
|
|
4/24/2025
|
36.85
|
4,481
|
7,908,234
|
4,679
|
8,007,385
|
-99,151
|
3,894,300
|
144,661,590
|
|
|
4/23/2025
|
36.15
|
3,941
|
5,718,635
|
3,852
|
5,559,809
|
158,826
|
3,158,900
|
114,010,450
|
|
|
4/22/2025
|
35.50
|
8,012
|
10,206,778
|
5,072
|
14,035,004
|
-3,828,226
|
7,375,900
|
263,161,380
|
|
|
4/21/2025
|
37.60
|
6,117
|
6,521,267
|
2,868
|
6,610,354
|
-89,087
|
3,369,000
|
128,735,980
|
|
|
4/18/2025
|
39.40
|
4,047
|
6,626,505
|
4,430
|
7,917,582
|
-1,291,077
|
3,819,600
|
152,800,745
|
|
|
4/17/2025
|
39.35
|
5,366
|
7,164,201
|
3,233
|
5,839,384
|
1,324,817
|
2,941,400
|
113,604,350
|
|
|
4/16/2025
|
39.00
|
8,746
|
10,288,428
|
4,015
|
11,960,137
|
-1,671,709
|
6,255,900
|
250,239,000
|
|
|
4/15/2025
|
41.05
|
6,864
|
8,084,030
|
4,407
|
10,133,080
|
-2,049,050
|
4,230,900
|
176,143,515
|
|
|
4/14/2025
|
43.00
|
5,903
|
10,216,376
|
4,964
|
11,370,444
|
-1,154,068
|
5,355,400
|
228,461,590
|
|
|
4/11/2025
|
42.70
|
9,501
|
17,155,971
|
8,154
|
20,178,535
|
-3,022,564
|
9,968,600
|
413,513,085
|
|
|
4/10/2025
|
40.75
|
5,292
|
15,361,569
|
202
|
252,190
|
15,109,379
|
251,900
|
10,264,925
|
|
|
Page 1 of 1
|
|
|