|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2021
|
17.65
|
597
|
985,600
|
545
|
1,390,600
|
-405,000
|
538,700
|
9,531,885
|
|
|
4/15/2021
|
18.20
|
691
|
1,033,800
|
508
|
1,673,500
|
-639,700
|
589,700
|
10,696,925
|
|
|
4/14/2021
|
18.50
|
834
|
1,453,400
|
558
|
1,550,800
|
-97,400
|
752,100
|
13,810,805
|
|
|
4/13/2021
|
18.55
|
651
|
1,395,000
|
934
|
2,777,800
|
-1,382,800
|
860,000
|
16,306,630
|
|
|
4/12/2021
|
18.90
|
967
|
2,347,900
|
848
|
2,608,800
|
-260,900
|
1,225,800
|
22,832,390
|
|
|
4/9/2021
|
18.45
|
1,080
|
2,433,300
|
925
|
2,676,400
|
-243,100
|
1,193,700
|
21,915,430
|
|
|
4/8/2021
|
17.90
|
411
|
919,400
|
405
|
1,369,900
|
-450,500
|
545,500
|
9,804,735
|
|
|
4/7/2021
|
18.05
|
401
|
819,300
|
439
|
1,143,700
|
-324,400
|
373,500
|
6,698,405
|
|
|
4/6/2021
|
17.90
|
549
|
979,800
|
511
|
1,462,900
|
-483,100
|
602,200
|
10,801,220
|
|
|
4/5/2021
|
18.05
|
402
|
654,600
|
609
|
1,333,200
|
-678,600
|
361,900
|
6,539,100
|
|
|
4/2/2021
|
18.00
|
574
|
1,370,600
|
731
|
2,248,100
|
-877,500
|
858,200
|
15,600,270
|
|
|
4/1/2021
|
17.90
|
524
|
1,277,900
|
604
|
1,295,800
|
-17,900
|
617,000
|
10,881,840
|
|
|
3/31/2021
|
17.15
|
420
|
593,200
|
253
|
853,000
|
-259,800
|
329,600
|
5,624,655
|
|
|
3/30/2021
|
17.05
|
368
|
634,300
|
300
|
852,400
|
-218,100
|
426,100
|
7,276,695
|
|
|
3/29/2021
|
17.10
|
364
|
509,100
|
293
|
884,800
|
-375,700
|
288,000
|
4,922,885
|
|
|
3/26/2021
|
16.90
|
551
|
1,606,300
|
393
|
1,579,500
|
26,800
|
776,400
|
12,953,785
|
|
|
3/25/2021
|
16.50
|
506
|
890,700
|
385
|
1,500,400
|
-609,700
|
642,500
|
10,969,950
|
|
|
3/24/2021
|
17.30
|
420
|
762,100
|
340
|
1,074,000
|
-311,900
|
480,000
|
8,350,390
|
|
|
3/23/2021
|
17.80
|
338
|
641,300
|
450
|
1,006,000
|
-364,700
|
359,500
|
6,434,835
|
|
|
3/22/2021
|
18.15
|
366
|
637,200
|
445
|
1,225,800
|
-588,600
|
465,400
|
8,392,960
|
|
|
Page 1 of 2 Next>
|
|
|