|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
26.80
|
0
|
0
|
0
|
0
|
0
|
86,200
|
2,316,660
|
|
|
5/14/2026
|
26.75
|
1,111
|
1,371,086
|
869
|
1,314,869
|
56,217
|
538,400
|
14,461,315
|
|
|
5/13/2026
|
26.45
|
752
|
936,571
|
751
|
1,190,752
|
-254,181
|
538,000
|
14,346,905
|
|
|
5/12/2026
|
26.65
|
1,084
|
1,601,762
|
924
|
1,360,655
|
241,107
|
660,800
|
17,607,845
|
|
|
5/11/2026
|
26.40
|
1,042
|
1,226,792
|
845
|
1,242,093
|
-15,301
|
578,900
|
15,375,335
|
|
|
5/8/2026
|
26.50
|
959
|
1,048,633
|
641
|
1,064,756
|
-16,123
|
613,200
|
16,304,750
|
|
|
5/7/2026
|
26.55
|
776
|
882,694
|
960
|
1,418,737
|
-536,043
|
529,200
|
14,231,680
|
|
|
5/6/2026
|
26.85
|
1,304
|
1,911,555
|
1,291
|
1,668,413
|
243,142
|
956,500
|
25,571,615
|
|
|
5/5/2026
|
26.15
|
989
|
1,142,989
|
439
|
834,278
|
308,711
|
512,200
|
13,322,330
|
|
|
5/4/2026
|
26.10
|
646
|
743,491
|
590
|
1,159,916
|
-416,425
|
369,400
|
9,740,100
|
|
|
4/29/2026
|
26.05
|
1,115
|
1,304,588
|
524
|
799,929
|
504,659
|
458,100
|
11,946,930
|
|
|
4/28/2026
|
26.00
|
913
|
605,817
|
570
|
945,824
|
-340,007
|
339,600
|
8,956,035
|
|
|
4/24/2026
|
26.45
|
1,141
|
1,429,957
|
590
|
784,574
|
645,383
|
388,300
|
10,240,535
|
|
|
4/23/2026
|
26.50
|
1,603
|
1,584,569
|
758
|
1,484,117
|
100,452
|
861,000
|
22,729,605
|
|
|
4/22/2026
|
26.70
|
1,441
|
996,950
|
714
|
1,345,268
|
-348,318
|
591,400
|
15,924,050
|
|
|
4/21/2026
|
27.25
|
1,304
|
1,171,650
|
922
|
1,735,038
|
-563,388
|
646,700
|
17,804,960
|
|
|
4/20/2026
|
27.50
|
776
|
792,116
|
587
|
1,252,199
|
-460,083
|
462,400
|
12,766,555
|
|
|
4/17/2026
|
27.55
|
956
|
1,176,835
|
800
|
1,346,766
|
-169,931
|
583,500
|
16,189,860
|
|
|
4/16/2026
|
27.45
|
1,179
|
1,139,596
|
746
|
1,224,835
|
-85,239
|
575,800
|
15,893,750
|
|
|
4/15/2026
|
27.75
|
1,039
|
1,037,738
|
1,003
|
1,372,421
|
-334,683
|
617,500
|
17,348,435
|
|
|
Page 1 of 1
|
|
|