|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
25.60
|
1,079
|
1,491,789
|
980
|
1,025,217
|
466,572
|
622,300
|
15,753,850
|
|
|
3/26/2026
|
25.00
|
1,002
|
1,130,024
|
643
|
1,128,293
|
1,731
|
577,400
|
14,500,255
|
|
|
3/25/2026
|
25.40
|
1,065
|
1,159,071
|
965
|
1,254,614
|
-95,543
|
647,700
|
16,382,840
|
|
|
3/24/2026
|
24.80
|
991
|
1,269,001
|
708
|
1,045,012
|
223,989
|
662,500
|
16,381,195
|
|
|
3/23/2026
|
23.95
|
2,081
|
4,239,489
|
1,197
|
2,497,366
|
1,742,123
|
1,854,100
|
45,271,215
|
|
|
3/20/2026
|
24.75
|
1,462
|
2,261,371
|
916
|
1,781,725
|
479,646
|
1,202,100
|
30,860,035
|
|
|
3/19/2026
|
26.35
|
1,736
|
1,567,852
|
744
|
1,745,127
|
-177,275
|
1,138,600
|
30,424,550
|
|
|
3/18/2026
|
27.40
|
1,095
|
1,067,795
|
679
|
1,182,444
|
-114,649
|
554,800
|
15,201,265
|
|
|
3/17/2026
|
27.55
|
959
|
1,098,939
|
868
|
1,224,183
|
-125,244
|
558,500
|
15,586,440
|
|
|
3/16/2026
|
27.45
|
923
|
775,798
|
875
|
904,852
|
-129,054
|
453,800
|
12,509,135
|
|
|
3/13/2026
|
27.30
|
1,698
|
1,646,832
|
700
|
1,981,508
|
-334,676
|
948,400
|
26,045,615
|
|
|
3/12/2026
|
27.90
|
1,109
|
1,331,340
|
775
|
1,586,000
|
-254,660
|
733,200
|
20,597,110
|
|
|
3/11/2026
|
28.45
|
1,735
|
2,636,022
|
1,302
|
2,109,046
|
526,976
|
1,249,800
|
34,954,615
|
|
|
3/10/2026
|
27.40
|
2,807
|
3,934,149
|
1,601
|
3,147,833
|
786,316
|
1,841,100
|
50,848,235
|
|
|
3/9/2026
|
27.75
|
1,127
|
1,297,494
|
1,416
|
5,020,279
|
-3,722,785
|
1,282,600
|
35,754,440
|
|
|
3/6/2026
|
29.80
|
3,876
|
4,550,423
|
1,385
|
4,643,797
|
-93,374
|
3,644,800
|
110,538,940
|
|
|
3/5/2026
|
31.95
|
2,071
|
4,079,642
|
2,175
|
3,977,447
|
102,195
|
2,313,100
|
75,069,025
|
|
|
3/4/2026
|
31.70
|
2,757
|
2,858,976
|
1,414
|
3,118,877
|
-259,901
|
2,005,000
|
61,872,270
|
|
|
3/3/2026
|
31.90
|
1,421
|
1,717,880
|
991
|
1,675,679
|
42,201
|
837,700
|
26,588,385
|
|
|
3/2/2026
|
31.30
|
2,816
|
3,593,742
|
1,207
|
3,105,082
|
488,660
|
1,848,600
|
58,392,950
|
|
|
Page 1 of 1
|
|
|