Sunday, April 18, 2021 1:36:34 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
17.65 -0.55/-3.02%
2:49:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2021 17.65 597 985,600 545 1,390,600 -405,000 538,700 9,531,885
4/15/2021 18.20 691 1,033,800 508 1,673,500 -639,700 589,700 10,696,925
4/14/2021 18.50 834 1,453,400 558 1,550,800 -97,400 752,100 13,810,805
4/13/2021 18.55 651 1,395,000 934 2,777,800 -1,382,800 860,000 16,306,630
4/12/2021 18.90 967 2,347,900 848 2,608,800 -260,900 1,225,800 22,832,390
4/9/2021 18.45 1,080 2,433,300 925 2,676,400 -243,100 1,193,700 21,915,430
4/8/2021 17.90 411 919,400 405 1,369,900 -450,500 545,500 9,804,735
4/7/2021 18.05 401 819,300 439 1,143,700 -324,400 373,500 6,698,405
4/6/2021 17.90 549 979,800 511 1,462,900 -483,100 602,200 10,801,220
4/5/2021 18.05 402 654,600 609 1,333,200 -678,600 361,900 6,539,100
4/2/2021 18.00 574 1,370,600 731 2,248,100 -877,500 858,200 15,600,270
4/1/2021 17.90 524 1,277,900 604 1,295,800 -17,900 617,000 10,881,840
3/31/2021 17.15 420 593,200 253 853,000 -259,800 329,600 5,624,655
3/30/2021 17.05 368 634,300 300 852,400 -218,100 426,100 7,276,695
3/29/2021 17.10 364 509,100 293 884,800 -375,700 288,000 4,922,885
3/26/2021 16.90 551 1,606,300 393 1,579,500 26,800 776,400 12,953,785
3/25/2021 16.50 506 890,700 385 1,500,400 -609,700 642,500 10,969,950
3/24/2021 17.30 420 762,100 340 1,074,000 -311,900 480,000 8,350,390
3/23/2021 17.80 338 641,300 450 1,006,000 -364,700 359,500 6,434,835
3/22/2021 18.15 366 637,200 445 1,225,800 -588,600 465,400 8,392,960
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.