|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
32.10
|
0
|
0
|
0
|
0
|
0
|
696,500
|
22,486,740
|
|
|
12/5/2025
|
32.45
|
1,176
|
1,070,492
|
961
|
1,429,272
|
-358,780
|
639,800
|
20,923,920
|
|
|
12/4/2025
|
33.00
|
1,093
|
1,531,547
|
1,227
|
1,686,099
|
-154,552
|
801,100
|
26,422,955
|
|
|
12/3/2025
|
32.55
|
924
|
1,085,971
|
771
|
1,057,085
|
28,886
|
595,800
|
19,394,385
|
|
|
12/2/2025
|
32.30
|
1,464
|
1,376,218
|
741
|
1,252,743
|
123,475
|
778,600
|
25,003,735
|
|
|
12/1/2025
|
32.20
|
1,109
|
1,072,530
|
529
|
997,459
|
75,071
|
484,500
|
15,679,895
|
|
|
11/28/2025
|
32.40
|
1,147
|
1,188,772
|
639
|
1,367,493
|
-178,721
|
646,800
|
21,130,440
|
|
|
11/27/2025
|
32.75
|
878
|
967,310
|
652
|
1,171,624
|
-204,314
|
442,800
|
14,591,495
|
|
|
11/26/2025
|
33.05
|
1,056
|
1,334,863
|
965
|
1,306,492
|
28,371
|
625,900
|
20,676,770
|
|
|
11/25/2025
|
32.20
|
1,584
|
1,684,000
|
1,106
|
1,779,745
|
-95,745
|
1,058,800
|
34,739,865
|
|
|
11/24/2025
|
33.05
|
1,216
|
1,415,640
|
561
|
1,493,565
|
-77,925
|
672,200
|
22,310,915
|
|
|
11/21/2025
|
33.20
|
1,830
|
1,504,834
|
696
|
1,555,628
|
-50,794
|
838,400
|
27,829,565
|
|
|
11/20/2025
|
33.65
|
1,284
|
1,366,213
|
731
|
1,293,072
|
73,141
|
564,400
|
19,029,875
|
|
|
11/19/2025
|
33.90
|
1,490
|
1,371,971
|
1,013
|
2,052,264
|
-680,293
|
902,300
|
30,664,390
|
|
|
11/18/2025
|
34.40
|
1,398
|
2,298,211
|
2,068
|
3,195,745
|
-897,534
|
1,365,100
|
47,232,205
|
|
|
11/17/2025
|
34.10
|
1,053
|
1,571,434
|
1,139
|
1,771,986
|
-200,552
|
767,000
|
26,112,810
|
|
|
11/14/2025
|
33.70
|
1,377
|
1,830,042
|
918
|
1,562,052
|
267,990
|
752,100
|
25,308,320
|
|
|
11/13/2025
|
33.60
|
1,196
|
1,380,833
|
1,212
|
2,256,416
|
-875,583
|
909,700
|
30,776,890
|
|
|
11/12/2025
|
33.85
|
1,071
|
1,488,404
|
1,054
|
1,953,245
|
-464,841
|
774,200
|
26,112,245
|
|
|
11/11/2025
|
33.45
|
1,273
|
1,525,181
|
899
|
1,482,000
|
43,181
|
643,300
|
21,349,825
|
|
|
Page 1 of 2 Next>
|
|
|