Saturday, August 23, 2025 11:28:14 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
38.00 -2.35/-5.82%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 38.00 8,556 10,226,033 4,177 11,060,054 -834,021 6,860,800 266,065,600
8/21/2025 40.35 4,521 8,228,689 5,530 11,569,708 -3,341,019 5,138,800 209,401,475
8/20/2025 40.20 7,908 10,973,416 6,028 12,566,887 -1,593,471 6,767,000 274,178,955
8/19/2025 40.80 7,479 11,683,589 6,596 14,024,459 -2,340,870 7,358,900 300,763,975
8/18/2025 40.60 7,087 8,768,393 4,252 9,811,780 -1,043,387 5,162,800 210,793,495
8/15/2025 41.20 10,177 13,838,896 5,927 15,724,181 -1,885,285 9,416,700 392,393,335
8/14/2025 42.55 8,450 15,126,226 10,192 19,102,386 -3,976,160 10,692,000 461,598,335
8/13/2025 42.45 10,840 19,126,901 8,356 19,144,157 -17,256 12,271,400 513,768,585
8/12/2025 41.60 7,944 12,553,245 5,437 14,334,569 -1,781,324 7,668,500 320,971,975
8/11/2025 41.80 7,645 12,686,260 5,472 12,489,896 196,364 7,643,800 321,130,835
8/8/2025 41.80 8,900 11,996,123 6,078 13,998,152 -2,002,029 7,502,900 318,180,770
8/7/2025 42.80 5,945 14,005,256 8,999 15,299,773 -1,294,517 8,720,300 370,879,550
8/6/2025 41.30 4,342 7,398,149 3,658 8,264,106 -865,957 3,941,500 161,803,630
8/5/2025 40.75 8,662 15,584,397 8,050 16,605,609 -1,021,212 10,941,900 453,895,990
8/4/2025 41.15 4,529 5,698,842 2,911 6,126,240 -427,398 3,225,900 131,573,790
8/1/2025 40.85 5,279 7,628,433 4,399 8,147,933 -519,500 4,071,300 170,091,725
7/31/2025 41.00 7,335 9,033,736 4,119 8,380,016 653,720 5,620,000 227,575,035
7/30/2025 40.85 8,501 12,034,629 4,638 13,160,898 -1,126,269 7,531,500 306,993,300
7/29/2025 41.05 12,099 16,342,254 8,629 20,559,476 -4,217,222 12,863,400 548,182,840
7/28/2025 44.10 7,331 14,182,837 8,532 14,705,897 -523,060 9,578,100 418,572,095
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.