|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
32.80
|
820
|
1,846,461
|
836
|
2,419,690
|
-573,229
|
802,500
|
26,144,780
|
|
|
2/12/2026
|
32.50
|
849
|
762,067
|
665
|
1,729,525
|
-967,458
|
413,900
|
13,394,895
|
|
|
2/11/2026
|
32.60
|
816
|
1,291,241
|
920
|
1,433,291
|
-142,050
|
624,600
|
20,132,450
|
|
|
2/10/2026
|
31.90
|
1,444
|
1,103,035
|
680
|
1,331,174
|
-228,139
|
723,800
|
22,910,400
|
|
|
2/9/2026
|
31.85
|
989
|
816,280
|
480
|
939,882
|
-123,602
|
467,700
|
14,920,410
|
|
|
2/6/2026
|
31.85
|
1,762
|
1,939,217
|
929
|
2,165,135
|
-225,918
|
1,296,300
|
41,574,245
|
|
|
2/5/2026
|
32.60
|
960
|
1,277,805
|
966
|
4,242,743
|
-2,964,938
|
649,500
|
21,375,155
|
|
|
2/4/2026
|
33.20
|
1,165
|
2,611,668
|
1,649
|
2,752,576
|
-140,908
|
1,016,100
|
33,853,220
|
|
|
2/3/2026
|
32.85
|
1,189
|
2,124,963
|
1,144
|
2,080,076
|
44,887
|
843,000
|
27,697,265
|
|
|
2/2/2026
|
32.60
|
1,779
|
1,915,593
|
912
|
1,755,752
|
159,841
|
791,100
|
25,721,725
|
|
|
1/30/2026
|
32.90
|
1,071
|
2,889,661
|
1,163
|
2,155,579
|
734,082
|
1,120,300
|
36,676,805
|
|
|
1/29/2026
|
32.60
|
882
|
1,241,330
|
846
|
1,190,865
|
50,465
|
420,200
|
13,673,435
|
|
|
1/28/2026
|
32.45
|
1,209
|
1,764,264
|
887
|
1,839,681
|
-75,417
|
922,500
|
29,810,000
|
|
|
1/27/2026
|
32.25
|
1,462
|
2,103,387
|
826
|
2,265,481
|
-162,094
|
1,205,900
|
38,886,005
|
|
|
1/26/2026
|
32.25
|
1,806
|
1,881,710
|
888
|
2,024,350
|
-142,640
|
1,016,800
|
32,859,705
|
|
|
1/23/2026
|
32.60
|
1,508
|
1,748,014
|
1,321
|
2,517,099
|
-769,085
|
873,300
|
28,795,630
|
|
|
1/22/2026
|
32.85
|
1,908
|
2,300,259
|
925
|
1,908,575
|
391,684
|
1,157,600
|
37,833,445
|
|
|
1/21/2026
|
32.35
|
3,622
|
3,987,669
|
1,207
|
3,276,538
|
711,131
|
2,350,500
|
76,443,860
|
|
|
1/20/2026
|
33.25
|
2,436
|
2,685,147
|
1,462
|
3,561,178
|
-876,031
|
1,898,900
|
63,941,590
|
|
|
1/19/2026
|
33.90
|
1,558
|
1,926,234
|
1,353
|
3,130,852
|
-1,204,618
|
1,233,600
|
42,189,565
|
|
|
Page 1 of 2 Next>
|
|
|