|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
40.90
|
9,820
|
16,334,221
|
9,056
|
16,042,497
|
291,724
|
10,693,000
|
436,741,781
|
|
|
7/10/2025
|
40.05
|
5,769
|
8,178,058
|
5,914
|
8,327,270
|
-149,212
|
5,679,100
|
233,889,900
|
|
|
7/9/2025
|
40.50
|
6,070
|
11,316,250
|
6,005
|
13,150,457
|
-1,834,207
|
8,445,800
|
345,574,230
|
|
|
7/8/2025
|
40.00
|
4,785
|
9,721,337
|
4,346
|
11,573,062
|
-1,851,725
|
6,611,900
|
274,081,655
|
|
|
7/7/2025
|
39.90
|
4,316
|
7,956,829
|
3,020
|
8,637,458
|
-680,629
|
5,115,700
|
209,616,725
|
|
|
7/4/2025
|
39.40
|
4,927
|
7,981,081
|
3,399
|
8,254,978
|
-273,897
|
5,099,100
|
211,686,200
|
|
|
7/3/2025
|
39.80
|
5,286
|
12,506,921
|
5,941
|
13,570,339
|
-1,063,418
|
8,379,500
|
365,229,655
|
|
|
7/2/2025
|
39.85
|
6,190
|
18,972,907
|
7,337
|
13,634,861
|
5,338,046
|
11,671,700
|
460,512,330
|
|
|
7/1/2025
|
37.25
|
3,067
|
5,083,982
|
2,128
|
5,322,314
|
-238,332
|
2,712,000
|
106,767,925
|
|
|
6/30/2025
|
37.70
|
2,885
|
6,397,352
|
3,931
|
8,135,543
|
-1,738,191
|
3,702,900
|
142,206,885
|
|
|
6/27/2025
|
37.20
|
2,887
|
5,486,373
|
2,840
|
6,632,076
|
-1,145,703
|
3,023,200
|
128,000,665
|
|
|
6/26/2025
|
37.00
|
3,605
|
5,646,496
|
2,035
|
6,307,864
|
-661,368
|
3,773,600
|
144,614,455
|
|
|
6/25/2025
|
37.60
|
3,206
|
6,297,523
|
4,499
|
8,744,714
|
-2,447,191
|
4,108,700
|
155,275,080
|
|
|
6/24/2025
|
37.55
|
4,083
|
11,976,105
|
7,264
|
13,649,378
|
-1,673,273
|
8,474,700
|
326,425,895
|
|
|
6/23/2025
|
36.45
|
2,540
|
3,919,316
|
1,516
|
4,200,974
|
-281,658
|
2,186,100
|
84,423,635
|
|
|
6/20/2025
|
36.80
|
2,224
|
6,728,184
|
4,268
|
8,814,928
|
-2,086,744
|
4,318,300
|
168,280,675
|
|
|
6/19/2025
|
36.35
|
1,827
|
2,704,496
|
1,387
|
3,601,461
|
-896,965
|
1,458,200
|
55,669,890
|
|
|
6/18/2025
|
36.35
|
2,410
|
5,114,878
|
2,983
|
6,146,307
|
-1,031,429
|
2,909,500
|
114,708,995
|
|
|
6/17/2025
|
36.20
|
2,056
|
3,653,672
|
2,071
|
4,418,013
|
-764,341
|
1,977,100
|
74,725,825
|
|
|
6/16/2025
|
36.40
|
2,655
|
4,124,676
|
1,717
|
3,602,433
|
522,243
|
2,178,200
|
83,377,255
|
|
|
Page 1 of 2 Next>
|
|
|