|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
21.00
|
766
|
1,140,381
|
959
|
1,487,698
|
-347,317
|
655,300
|
13,743,005
|
|
|
9/17/2026
|
20.60
|
1,220
|
1,889,326
|
1,117
|
1,857,609
|
31,717
|
951,900
|
19,783,985
|
|
|
9/16/2026
|
20.15
|
1,113
|
863,591
|
541
|
941,895
|
-78,304
|
410,000
|
8,279,565
|
|
|
9/15/2026
|
20.40
|
855
|
1,040,778
|
549
|
930,719
|
110,059
|
578,200
|
11,761,945
|
|
|
9/14/2026
|
20.10
|
1,179
|
1,334,834
|
574
|
1,080,674
|
254,160
|
713,200
|
14,485,745
|
|
|
9/11/2026
|
20.55
|
2,064
|
2,456,874
|
707
|
1,988,739
|
468,135
|
1,407,000
|
29,141,800
|
|
|
9/10/2026
|
21.40
|
1,034
|
1,279,268
|
488
|
1,273,717
|
5,551
|
511,500
|
10,953,255
|
|
|
9/9/2026
|
21.40
|
920
|
925,687
|
388
|
780,061
|
145,626
|
479,100
|
10,350,720
|
|
|
9/8/2026
|
21.75
|
949
|
1,102,322
|
588
|
1,366,565
|
-264,243
|
484,800
|
10,601,895
|
|
|
9/7/2026
|
21.80
|
1,080
|
1,404,375
|
686
|
1,598,814
|
-194,439
|
788,300
|
22,483,025
|
|
|
9/4/2026
|
22.45
|
885
|
949,958
|
717
|
1,551,484
|
-601,526
|
514,600
|
11,589,160
|
|
|
9/3/2026
|
22.65
|
1,158
|
1,320,262
|
779
|
1,701,212
|
-380,950
|
690,700
|
15,638,350
|
|
|
8/28/2026
|
22.75
|
1,275
|
2,249,418
|
1,377
|
2,464,427
|
-215,009
|
1,344,700
|
30,547,485
|
|
|
8/27/2026
|
22.40
|
798
|
1,516,679
|
808
|
1,852,273
|
-335,594
|
577,200
|
18,077,450
|
|
|
8/26/2026
|
22.55
|
852
|
1,483,021
|
860
|
1,751,210
|
-268,189
|
681,000
|
15,367,705
|
|
|
8/25/2026
|
22.50
|
1,086
|
1,512,854
|
950
|
1,665,804
|
-152,950
|
817,100
|
18,460,585
|
|
|
8/24/2026
|
22.65
|
1,228
|
1,528,334
|
1,329
|
2,309,702
|
-781,368
|
936,300
|
21,457,255
|
|
|
8/21/2026
|
23.00
|
1,427
|
2,967,665
|
1,685
|
2,483,822
|
483,843
|
1,600,600
|
35,983,390
|
|
|
8/20/2026
|
21.55
|
535
|
733,115
|
590
|
943,180
|
-210,065
|
285,600
|
6,192,665
|
|
|
8/19/2026
|
21.50
|
1,005
|
1,044,265
|
595
|
1,232,369
|
-188,104
|
559,900
|
12,075,310
|
|
|
Page 1 of 1
|
|
|