|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
42.50
|
1,917
|
3,104,210
|
2,727
|
3,949,703
|
-845,493
|
1,678,200
|
70,938,445
|
|
|
2/18/2025
|
41.95
|
1,938
|
2,355,428
|
2,028
|
3,693,767
|
-1,338,339
|
1,376,400
|
60,831,015
|
|
|
2/17/2025
|
42.05
|
3,258
|
5,485,508
|
3,719
|
6,287,315
|
-801,807
|
2,879,000
|
128,451,080
|
|
|
2/14/2025
|
41.20
|
2,246
|
3,848,490
|
3,302
|
5,418,101
|
-1,569,611
|
2,137,700
|
90,611,275
|
|
|
2/13/2025
|
40.90
|
1,460
|
1,693,578
|
931
|
1,651,802
|
41,776
|
648,400
|
33,031,895
|
|
|
2/12/2025
|
40.80
|
1,685
|
1,874,511
|
1,410
|
2,744,245
|
-869,734
|
1,079,300
|
44,337,585
|
|
|
2/11/2025
|
41.00
|
1,625
|
1,853,802
|
1,215
|
1,972,330
|
-118,528
|
839,000
|
42,664,435
|
|
|
2/10/2025
|
41.05
|
2,617
|
3,035,863
|
1,790
|
3,424,359
|
-388,496
|
1,658,500
|
70,014,185
|
|
|
2/7/2025
|
41.15
|
1,677
|
1,856,318
|
1,279
|
2,571,480
|
-715,162
|
1,053,100
|
43,446,670
|
|
|
2/6/2025
|
41.35
|
1,751
|
2,285,055
|
2,010
|
3,915,145
|
-1,630,090
|
1,263,600
|
57,776,235
|
|
|
2/5/2025
|
41.40
|
1,474
|
1,798,295
|
1,307
|
2,817,436
|
-1,019,141
|
968,100
|
42,840,890
|
|
|
2/4/2025
|
41.70
|
1,707
|
2,743,861
|
1,936
|
4,902,017
|
-2,158,156
|
1,461,800
|
60,693,335
|
|
|
2/3/2025
|
40.90
|
1,705
|
1,809,439
|
981
|
1,821,287
|
-11,848
|
865,500
|
40,049,530
|
|
|
1/24/2025
|
41.40
|
1,391
|
2,098,081
|
1,601
|
2,509,554
|
-411,473
|
1,116,700
|
46,256,075
|
|
|
1/23/2025
|
41.60
|
1,946
|
3,443,221
|
2,883
|
4,740,500
|
-1,297,279
|
1,913,700
|
82,461,745
|
|
|
1/22/2025
|
40.70
|
1,213
|
1,487,662
|
1,275
|
2,731,957
|
-1,244,295
|
923,900
|
40,513,095
|
|
|
1/21/2025
|
40.85
|
1,242
|
1,686,842
|
1,554
|
2,759,844
|
-1,073,002
|
824,100
|
45,232,128
|
|
|
1/20/2025
|
40.85
|
1,413
|
1,880,427
|
2,234
|
3,007,864
|
-1,127,437
|
926,800
|
40,134,725
|
|
|
Page 1 of 1
|
|
|