|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
41.90
|
1,363
|
2,042,248
|
1,602
|
2,714,653
|
-672,405
|
965,100
|
44,295,080
|
|
|
11/20/2024
|
41.35
|
4,527
|
7,072,232
|
4,022
|
7,122,251
|
-50,019
|
3,274,800
|
135,390,670
|
|
|
11/19/2024
|
40.50
|
1,840
|
1,967,606
|
1,444
|
2,395,432
|
-427,826
|
1,089,100
|
44,576,405
|
|
|
11/18/2024
|
41.35
|
3,187
|
5,415,101
|
3,043
|
5,293,176
|
121,925
|
2,572,100
|
107,333,500
|
|
|
11/15/2024
|
40.50
|
4,758
|
5,858,496
|
2,314
|
5,201,365
|
657,131
|
2,856,800
|
116,597,155
|
|
|
11/14/2024
|
41.50
|
2,782
|
3,940,249
|
2,734
|
5,793,281
|
-1,853,032
|
2,434,500
|
103,241,475
|
|
|
11/13/2024
|
42.75
|
3,396
|
3,642,078
|
1,922
|
3,198,730
|
443,348
|
1,757,000
|
74,412,420
|
|
|
11/12/2024
|
42.95
|
2,203
|
3,531,614
|
3,130
|
5,168,783
|
-1,637,169
|
1,996,300
|
86,905,640
|
|
|
11/11/2024
|
43.30
|
3,237
|
3,945,668
|
1,928
|
3,560,856
|
384,812
|
1,869,700
|
81,634,080
|
|
|
11/8/2024
|
42.90
|
2,364
|
3,415,855
|
2,492
|
4,314,536
|
-898,681
|
1,799,100
|
77,325,670
|
|
|
11/7/2024
|
42.75
|
1,489
|
2,086,714
|
1,702
|
3,647,214
|
-1,560,500
|
1,137,800
|
50,610,100
|
|
|
11/6/2024
|
43.10
|
1,735
|
2,983,372
|
2,662
|
4,653,530
|
-1,670,158
|
1,792,800
|
77,038,445
|
|
|
11/5/2024
|
42.55
|
1,496
|
1,539,804
|
1,935
|
2,828,421
|
-1,288,617
|
723,000
|
30,882,655
|
|
|
11/4/2024
|
42.90
|
3,510
|
5,416,862
|
3,260
|
5,128,517
|
288,345
|
2,469,100
|
104,040,485
|
|
|
11/1/2024
|
41.25
|
2,109
|
2,427,008
|
1,336
|
2,477,249
|
-50,241
|
1,233,500
|
50,989,080
|
|
|
10/31/2024
|
41.80
|
1,564
|
2,128,633
|
1,470
|
2,404,326
|
-275,693
|
930,800
|
38,946,175
|
|
|
10/30/2024
|
41.50
|
1,815
|
2,132,797
|
1,062
|
2,050,600
|
82,197
|
964,700
|
39,979,850
|
|
|
10/29/2024
|
41.60
|
1,743
|
2,070,027
|
1,481
|
2,634,168
|
-564,141
|
1,031,100
|
45,244,440
|
|
|
10/28/2024
|
41.70
|
1,759
|
2,622,934
|
1,757
|
2,405,363
|
217,571
|
1,075,400
|
44,727,740
|
|
|
10/25/2024
|
40.85
|
2,435
|
3,412,116
|
1,546
|
2,615,317
|
796,799
|
1,302,000
|
53,343,400
|
|
|
Page 1 of 2 Next>
|
|
|