|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
21.95
|
1,570
|
2,750,508
|
924
|
1,854,969
|
895,539
|
1,216,800
|
26,537,190
|
|
|
8/13/2026
|
21.80
|
1,403
|
1,872,638
|
1,155
|
2,735,323
|
-862,685
|
1,322,800
|
29,491,620
|
|
|
8/12/2026
|
22.45
|
919
|
1,002,707
|
792
|
1,750,517
|
-747,810
|
594,700
|
13,462,835
|
|
|
8/11/2026
|
22.65
|
1,706
|
3,566,474
|
2,198
|
4,620,932
|
-1,054,458
|
2,141,900
|
49,107,330
|
|
|
8/10/2026
|
22.25
|
929
|
1,682,120
|
895
|
1,805,973
|
-123,853
|
695,600
|
22,683,510
|
|
|
8/7/2026
|
21.85
|
899
|
983,516
|
678
|
1,214,618
|
-231,102
|
471,800
|
10,342,145
|
|
|
8/6/2026
|
21.85
|
1,098
|
1,474,882
|
882
|
1,542,315
|
-67,433
|
504,700
|
18,343,170
|
|
|
8/5/2026
|
22.00
|
1,130
|
1,492,121
|
1,169
|
2,160,308
|
-668,187
|
877,400
|
19,547,535
|
|
|
8/4/2026
|
22.10
|
1,230
|
1,434,761
|
787
|
1,412,505
|
22,256
|
844,500
|
18,659,423
|
|
|
8/3/2026
|
22.10
|
1,296
|
1,733,240
|
1,297
|
2,035,255
|
-302,015
|
1,089,300
|
24,131,425
|
|
|
7/31/2026
|
21.40
|
1,574
|
1,910,114
|
1,565
|
2,098,961
|
-188,847
|
1,072,000
|
23,090,837
|
|
|
7/30/2026
|
21.85
|
1,409
|
2,388,337
|
1,859
|
2,183,280
|
205,057
|
1,335,100
|
28,749,844
|
|
|
7/29/2026
|
20.60
|
1,084
|
1,858,547
|
780
|
1,566,961
|
291,586
|
984,500
|
20,333,820
|
|
|
7/28/2026
|
20.85
|
1,825
|
2,695,501
|
1,525
|
2,030,997
|
664,504
|
1,331,000
|
27,286,945
|
|
|
7/27/2026
|
20.10
|
2,350
|
3,005,697
|
1,323
|
3,758,043
|
-752,346
|
2,388,200
|
49,716,150
|
|
|
7/24/2026
|
21.60
|
1,400
|
1,480,859
|
925
|
1,859,156
|
-378,297
|
936,700
|
20,851,915
|
|
|
7/23/2026
|
23.00
|
1,920
|
2,794,024
|
1,547
|
2,423,475
|
370,549
|
1,376,600
|
31,072,785
|
|
|
7/22/2026
|
22.70
|
1,660
|
3,806,294
|
1,843
|
2,655,357
|
1,150,937
|
1,732,800
|
39,141,195
|
|
|
7/21/2026
|
22.00
|
1,617
|
2,788,089
|
1,353
|
2,176,481
|
611,608
|
1,370,600
|
30,951,155
|
|
|
7/20/2026
|
22.55
|
2,888
|
3,558,927
|
1,438
|
3,268,577
|
290,350
|
2,468,900
|
56,696,795
|
|
|
Page 1 of 2 Next>
|
|
|