|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
25.05
|
1,540
|
1,853,203
|
1,914
|
2,463,331
|
-610,128
|
1,175,600
|
29,930,090
|
|
|
7/14/2026
|
25.65
|
1,863
|
2,201,545
|
1,269
|
3,289,540
|
-1,087,995
|
1,087,500
|
27,733,540
|
|
|
7/13/2026
|
25.75
|
3,395
|
4,422,828
|
2,031
|
4,268,384
|
154,444
|
3,200,400
|
82,555,960
|
|
|
7/10/2026
|
26.85
|
2,144
|
2,505,542
|
1,264
|
2,960,772
|
-455,230
|
1,398,900
|
37,841,920
|
|
|
7/9/2026
|
27.60
|
2,511
|
3,222,055
|
2,036
|
3,711,345
|
-489,290
|
1,897,900
|
52,149,055
|
|
|
7/8/2026
|
27.75
|
1,883
|
2,250,897
|
1,908
|
3,611,028
|
-1,360,131
|
1,593,500
|
44,794,370
|
|
|
7/7/2026
|
28.35
|
2,305
|
4,324,860
|
2,316
|
3,798,770
|
526,090
|
2,299,600
|
63,594,445
|
|
|
7/6/2026
|
26.90
|
2,883
|
4,609,283
|
1,807
|
4,574,578
|
34,705
|
2,958,900
|
80,313,155
|
|
|
7/3/2026
|
28.00
|
2,506
|
4,162,575
|
2,967
|
5,876,188
|
-1,713,613
|
2,976,300
|
83,690,040
|
|
|
7/2/2026
|
27.90
|
2,646
|
6,177,767
|
3,551
|
6,423,097
|
-245,330
|
3,916,600
|
108,208,375
|
|
|
7/1/2026
|
26.90
|
1,311
|
2,028,627
|
1,219
|
2,357,506
|
-328,879
|
1,119,600
|
30,090,165
|
|
|
6/30/2026
|
26.55
|
1,756
|
2,644,903
|
2,343
|
3,970,923
|
-1,326,020
|
1,733,700
|
47,191,420
|
|
|
6/29/2026
|
26.35
|
1,423
|
1,916,467
|
1,177
|
2,165,865
|
-249,398
|
1,110,600
|
29,406,380
|
|
|
6/26/2026
|
26.40
|
1,509
|
2,039,931
|
1,055
|
1,879,769
|
160,162
|
1,033,200
|
27,289,360
|
|
|
6/25/2026
|
26.75
|
1,506
|
2,245,167
|
1,778
|
3,465,079
|
-1,219,912
|
1,431,600
|
38,889,420
|
|
|
6/24/2026
|
27.10
|
2,481
|
4,159,525
|
1,788
|
3,660,961
|
498,564
|
2,135,600
|
56,746,310
|
|
|
6/23/2026
|
26.30
|
2,525
|
4,024,073
|
2,316
|
4,420,921
|
-396,848
|
2,360,300
|
63,365,255
|
|
|
6/22/2026
|
26.55
|
2,198
|
2,732,088
|
1,315
|
2,446,433
|
285,655
|
1,446,400
|
38,440,885
|
|
|
6/19/2026
|
26.95
|
2,280
|
4,094,500
|
2,926
|
5,129,812
|
-1,035,312
|
2,441,300
|
67,160,465
|
|
|
6/18/2026
|
27.15
|
2,554
|
4,886,665
|
3,001
|
5,923,911
|
-1,037,246
|
2,728,100
|
74,112,900
|
|
|
Page 1 of 2 Next>
|
|
|