|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
32.95
|
2,156
|
2,643,030
|
1,246
|
2,891,707
|
-248,677
|
1,777,900
|
58,983,865
|
|
|
12/30/2025
|
33.60
|
1,310
|
1,459,255
|
1,369
|
2,488,848
|
-1,029,593
|
1,024,400
|
34,787,630
|
|
|
12/29/2025
|
34.30
|
1,524
|
1,764,939
|
1,745
|
3,058,092
|
-1,293,153
|
1,172,300
|
40,232,460
|
|
|
12/26/2025
|
34.35
|
2,650
|
5,172,616
|
2,941
|
4,944,248
|
228,368
|
3,033,200
|
103,291,275
|
|
|
12/25/2025
|
33.50
|
2,039
|
4,108,929
|
2,301
|
4,680,508
|
-571,579
|
2,377,100
|
81,002,235
|
|
|
12/24/2025
|
33.60
|
1,337
|
1,978,376
|
1,372
|
3,877,913
|
-1,899,537
|
1,205,100
|
40,741,785
|
|
|
12/23/2025
|
33.80
|
1,459
|
1,997,383
|
1,383
|
2,724,532
|
-727,149
|
1,187,900
|
39,992,515
|
|
|
12/22/2025
|
34.25
|
1,212
|
3,367,477
|
1,686
|
3,142,647
|
224,830
|
1,217,700
|
41,396,815
|
|
|
12/19/2025
|
34.15
|
1,598
|
14,207,765
|
3,228
|
5,397,535
|
8,810,230
|
4,139,500
|
138,160,685
|
|
|
12/18/2025
|
32.00
|
730
|
1,237,593
|
612
|
1,115,212
|
122,381
|
579,600
|
18,511,725
|
|
|
12/17/2025
|
31.85
|
836
|
911,151
|
666
|
1,400,078
|
-488,927
|
595,400
|
19,107,595
|
|
|
12/16/2025
|
32.50
|
1,231
|
1,630,485
|
1,041
|
1,881,103
|
-250,618
|
1,054,000
|
33,852,545
|
|
|
12/15/2025
|
31.80
|
921
|
967,698
|
738
|
1,413,118
|
-445,420
|
631,300
|
20,237,100
|
|
|
12/12/2025
|
32.00
|
1,159
|
3,123,056
|
1,193
|
3,292,521
|
-169,465
|
1,489,200
|
48,822,235
|
|
|
12/11/2025
|
32.95
|
900
|
1,057,119
|
1,104
|
1,620,588
|
-563,469
|
605,400
|
20,013,550
|
|
|
12/10/2025
|
33.35
|
1,009
|
3,670,571
|
1,334
|
2,023,641
|
1,646,930
|
1,510,500
|
49,210,205
|
|
|
12/9/2025
|
31.95
|
1,930
|
1,925,519
|
844
|
1,836,792
|
88,727
|
1,076,300
|
34,287,340
|
|
|
12/8/2025
|
32.10
|
1,060
|
1,018,472
|
618
|
1,193,861
|
-175,389
|
696,500
|
22,486,740
|
|
|
12/5/2025
|
32.45
|
1,176
|
1,070,492
|
961
|
1,429,272
|
-358,780
|
639,800
|
20,923,920
|
|
|
Page 1 of 1
|
|
|