|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
27.10
|
2,481
|
4,159,525
|
1,788
|
3,660,961
|
498,564
|
2,135,600
|
56,746,310
|
|
|
6/23/2026
|
26.30
|
2,525
|
4,024,073
|
2,316
|
4,420,921
|
-396,848
|
2,360,300
|
63,365,255
|
|
|
6/22/2026
|
26.55
|
2,198
|
2,732,088
|
1,315
|
2,446,433
|
285,655
|
1,446,400
|
38,440,885
|
|
|
6/19/2026
|
26.95
|
2,280
|
4,094,500
|
2,926
|
5,129,812
|
-1,035,312
|
2,441,300
|
67,160,465
|
|
|
6/18/2026
|
27.15
|
2,554
|
4,886,665
|
3,001
|
5,923,911
|
-1,037,246
|
2,728,100
|
74,112,900
|
|
|
6/17/2026
|
27.10
|
3,333
|
8,958,194
|
4,116
|
6,413,157
|
2,545,037
|
5,289,700
|
140,708,925
|
|
|
6/16/2026
|
25.40
|
2,719
|
7,191,573
|
2,054
|
2,738,464
|
4,453,109
|
2,455,500
|
61,258,155
|
|
|
6/15/2026
|
23.75
|
882
|
1,586,436
|
1,008
|
1,567,555
|
18,881
|
792,600
|
18,772,630
|
|
|
6/12/2026
|
23.00
|
848
|
1,186,588
|
862
|
1,094,642
|
91,946
|
522,200
|
12,128,665
|
|
|
6/11/2026
|
23.00
|
632
|
519,084
|
410
|
479,822
|
39,262
|
181,100
|
4,180,310
|
|
|
6/10/2026
|
23.20
|
892
|
833,955
|
459
|
667,147
|
166,808
|
315,400
|
7,262,070
|
|
|
6/9/2026
|
23.10
|
1,033
|
935,474
|
543
|
857,932
|
77,542
|
432,000
|
9,849,205
|
|
|
6/8/2026
|
22.80
|
1,324
|
1,459,858
|
712
|
1,530,432
|
-70,574
|
965,000
|
22,428,375
|
|
|
6/5/2026
|
23.80
|
761
|
712,495
|
746
|
1,079,124
|
-366,629
|
366,100
|
8,799,225
|
|
|
6/4/2026
|
24.10
|
842
|
1,095,721
|
707
|
1,071,633
|
24,088
|
450,400
|
10,846,520
|
|
|
6/3/2026
|
24.05
|
1,176
|
1,453,320
|
832
|
1,263,891
|
189,429
|
749,700
|
17,863,890
|
|
|
6/2/2026
|
23.70
|
1,060
|
1,171,071
|
901
|
1,406,954
|
-235,883
|
588,200
|
14,144,225
|
|
|
6/1/2026
|
24.15
|
690
|
999,464
|
900
|
1,181,263
|
-181,799
|
524,900
|
12,733,230
|
|
|
5/29/2026
|
24.00
|
647
|
839,326
|
677
|
980,976
|
-141,650
|
407,600
|
9,777,650
|
|
|
5/28/2026
|
23.80
|
906
|
1,170,212
|
940
|
1,469,470
|
-299,258
|
586,200
|
14,121,345
|
|
|
Page 1 of 2 Next>
|
|
|