|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
18.60
|
860
|
1,077,298
|
849
|
1,308,545
|
-231,247
|
494,800
|
9,262,050
|
|
|
10/15/2026
|
18.70
|
1,625
|
2,805,316
|
1,827
|
2,753,004
|
52,312
|
1,751,200
|
32,756,920
|
|
|
10/14/2026
|
18.00
|
978
|
1,433,778
|
776
|
877,088
|
556,690
|
639,100
|
11,241,010
|
|
|
10/13/2026
|
17.35
|
967
|
906,825
|
681
|
744,585
|
162,240
|
343,300
|
6,015,805
|
|
|
10/12/2026
|
17.65
|
920
|
928,768
|
661
|
794,611
|
134,157
|
342,600
|
6,091,650
|
|
|
10/9/2026
|
17.70
|
1,442
|
1,934,005
|
936
|
1,955,449
|
-21,444
|
1,066,900
|
18,904,780
|
|
|
10/8/2026
|
17.60
|
914
|
924,606
|
574
|
870,822
|
53,784
|
426,400
|
7,642,690
|
|
|
10/7/2026
|
18.05
|
1,355
|
1,410,284
|
700
|
1,039,962
|
370,322
|
484,800
|
8,787,945
|
|
|
10/6/2026
|
18.65
|
1,932
|
2,028,551
|
1,011
|
1,620,123
|
408,428
|
1,127,800
|
20,354,070
|
|
|
10/5/2026
|
18.50
|
751
|
1,084,073
|
511
|
1,054,682
|
29,391
|
467,800
|
13,005,750
|
|
|
10/2/2026
|
18.50
|
1,172
|
1,347,173
|
827
|
1,173,377
|
173,796
|
641,700
|
12,033,285
|
|
|
10/1/2026
|
18.90
|
1,528
|
1,893,562
|
550
|
1,248,064
|
645,498
|
665,000
|
16,904,450
|
|
|
9/30/2026
|
19.15
|
856
|
841,125
|
554
|
899,723
|
-58,598
|
439,600
|
8,474,660
|
|
|
9/29/2026
|
19.30
|
1,068
|
1,331,547
|
700
|
1,127,404
|
204,143
|
559,800
|
10,806,010
|
|
|
9/28/2026
|
19.30
|
1,926
|
1,713,752
|
625
|
1,388,250
|
325,502
|
945,600
|
18,378,905
|
|
|
9/25/2026
|
20.10
|
800
|
823,568
|
524
|
738,668
|
84,900
|
322,100
|
6,489,540
|
|
|
9/24/2026
|
20.05
|
1,157
|
1,100,075
|
536
|
938,632
|
161,443
|
580,300
|
11,759,275
|
|
|
9/23/2026
|
20.55
|
746
|
841,082
|
583
|
1,052,005
|
-210,923
|
390,800
|
8,069,065
|
|
|
9/22/2026
|
20.70
|
671
|
714,559
|
617
|
864,900
|
-150,341
|
311,900
|
6,467,130
|
|
|
9/21/2026
|
20.60
|
927
|
1,055,694
|
659
|
1,163,299
|
-107,605
|
568,000
|
11,768,385
|
|
|
Page 1 of 2 Next>
|
|
|