|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
33.70
|
1,377
|
1,830,042
|
918
|
1,562,052
|
267,990
|
752,100
|
25,308,320
|
|
|
11/13/2025
|
33.60
|
1,196
|
1,380,833
|
1,212
|
2,256,416
|
-875,583
|
909,700
|
30,776,890
|
|
|
11/12/2025
|
33.85
|
1,071
|
1,488,404
|
1,054
|
1,953,245
|
-464,841
|
774,200
|
26,112,245
|
|
|
11/11/2025
|
33.45
|
1,273
|
1,525,181
|
899
|
1,482,000
|
43,181
|
643,300
|
21,349,825
|
|
|
11/10/2025
|
32.95
|
1,858
|
2,381,268
|
1,114
|
1,898,162
|
483,106
|
1,142,700
|
38,115,910
|
|
|
11/7/2025
|
33.20
|
2,245
|
2,527,487
|
1,479
|
3,345,842
|
-818,355
|
1,703,900
|
57,757,145
|
|
|
11/6/2025
|
34.60
|
1,511
|
1,696,751
|
1,436
|
2,988,868
|
-1,292,117
|
1,067,700
|
37,188,455
|
|
|
11/5/2025
|
35.00
|
1,698
|
1,861,437
|
1,638
|
3,263,673
|
-1,402,236
|
1,013,200
|
35,691,275
|
|
|
11/4/2025
|
35.90
|
3,950
|
5,952,423
|
3,219
|
6,272,368
|
-319,945
|
3,770,900
|
130,587,360
|
|
|
11/3/2025
|
34.30
|
2,790
|
3,148,977
|
1,953
|
3,449,157
|
-300,180
|
2,060,000
|
71,670,255
|
|
|
10/31/2025
|
35.00
|
2,512
|
3,975,426
|
3,198
|
5,766,226
|
-1,790,800
|
2,842,800
|
101,475,810
|
|
|
10/30/2025
|
35.35
|
2,138
|
3,398,758
|
2,171
|
3,865,995
|
-467,237
|
2,026,700
|
71,172,215
|
|
|
10/29/2025
|
34.75
|
2,393
|
2,551,269
|
1,722
|
3,558,395
|
-1,007,126
|
1,726,200
|
60,570,685
|
|
|
10/28/2025
|
35.40
|
2,317
|
3,376,047
|
2,643
|
4,351,279
|
-975,232
|
1,993,900
|
70,084,465
|
|
|
10/27/2025
|
34.45
|
3,424
|
7,831,205
|
3,099
|
5,966,016
|
1,865,189
|
4,970,700
|
170,672,815
|
|
|
10/24/2025
|
32.80
|
2,072
|
2,466,083
|
1,149
|
2,867,938
|
-401,855
|
1,129,400
|
36,846,665
|
|
|
10/23/2025
|
33.10
|
1,417
|
1,254,598
|
1,209
|
3,020,921
|
-1,766,323
|
874,500
|
29,239,225
|
|
|
10/22/2025
|
34.00
|
1,660
|
1,934,131
|
1,319
|
2,852,057
|
-917,926
|
1,243,900
|
41,673,365
|
|
|
10/21/2025
|
33.45
|
4,093
|
5,331,313
|
2,518
|
4,709,006
|
622,307
|
3,162,800
|
102,040,345
|
|
|
10/20/2025
|
31.95
|
2,787
|
3,050,510
|
1,591
|
4,516,611
|
-1,466,101
|
2,441,500
|
80,711,775
|
|
|
Page 1 of 2 Next>
|
|
|