|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
54.50
|
3,973
|
4,901,549
|
3,053
|
4,934,859
|
-33,310
|
2,188,600
|
120,060,950
|
|
|
4/25/2024
|
54.90
|
3,498
|
3,632,134
|
2,100
|
3,805,165
|
-173,031
|
1,566,800
|
85,483,320
|
|
|
4/24/2024
|
55.50
|
3,243
|
4,802,608
|
3,737
|
5,202,460
|
-399,852
|
2,240,000
|
122,626,360
|
|
|
4/23/2024
|
52.60
|
3,506
|
4,087,317
|
2,805
|
3,945,381
|
141,936
|
1,812,300
|
95,829,970
|
|
|
4/22/2024
|
53.50
|
3,129
|
5,046,239
|
2,702
|
3,312,360
|
1,733,879
|
2,193,600
|
115,534,050
|
|
|
4/19/2024
|
50.00
|
6,482
|
9,586,246
|
3,903
|
7,630,377
|
1,955,869
|
4,702,800
|
241,525,080
|
|
|
4/17/2024
|
53.10
|
3,112
|
2,702,589
|
1,768
|
3,244,189
|
-541,600
|
1,645,000
|
90,709,880
|
|
|
4/16/2024
|
57.00
|
5,234
|
5,915,932
|
3,111
|
4,976,721
|
939,211
|
2,564,800
|
144,155,350
|
|
|
4/15/2024
|
57.20
|
2,889
|
3,759,053
|
3,071
|
4,929,841
|
-1,170,788
|
2,692,100
|
160,532,810
|
|
|
4/12/2024
|
61.50
|
2,226
|
2,626,462
|
2,472
|
3,771,548
|
-1,145,086
|
1,327,300
|
87,672,390
|
|
|
4/11/2024
|
60.20
|
2,591
|
2,966,968
|
2,217
|
3,035,819
|
-68,851
|
1,226,600
|
73,261,730
|
|
|
4/10/2024
|
59.50
|
1,745
|
1,704,798
|
1,845
|
2,516,037
|
-811,239
|
900,100
|
53,760,160
|
|
|
4/9/2024
|
59.50
|
3,347
|
3,740,024
|
2,691
|
2,874,213
|
865,811
|
1,431,900
|
83,638,550
|
|
|
4/8/2024
|
57.00
|
4,798
|
4,802,975
|
3,116
|
4,413,857
|
389,118
|
2,104,400
|
121,794,720
|
|
|
4/5/2024
|
58.20
|
4,905
|
4,560,329
|
2,224
|
4,464,705
|
95,624
|
2,443,500
|
147,828,450
|
|
|
4/4/2024
|
62.40
|
3,683
|
3,531,139
|
1,904
|
3,862,831
|
-331,692
|
1,528,300
|
95,883,270
|
|
|
4/3/2024
|
63.90
|
4,429
|
5,359,776
|
4,435
|
6,897,505
|
-1,537,729
|
3,082,200
|
199,625,550
|
|
|
4/2/2024
|
63.60
|
3,611
|
3,965,231
|
2,350
|
4,361,954
|
-396,723
|
2,082,600
|
130,754,310
|
|
|
4/1/2024
|
62.70
|
2,957
|
2,841,801
|
1,756
|
3,080,175
|
-238,374
|
1,366,300
|
84,869,430
|
|
|
3/29/2024
|
62.20
|
3,132
|
2,524,394
|
1,450
|
3,237,506
|
-713,112
|
1,235,200
|
77,231,680
|
|
|
Page 1 of 2 Next>
|
|
|