|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
42.80
|
1,675
|
2,301,073
|
1,838
|
3,191,625
|
-890,552
|
1,140,400
|
55,443,070
|
|
|
12/26/2024
|
42.75
|
1,037
|
1,256,484
|
1,410
|
2,215,620
|
-959,136
|
609,700
|
31,186,350
|
|
|
12/25/2024
|
42.85
|
2,485
|
3,848,250
|
3,056
|
5,605,587
|
-1,757,337
|
1,963,300
|
89,539,840
|
|
|
12/24/2024
|
42.05
|
3,217
|
3,216,839
|
1,628
|
3,414,189
|
-197,350
|
1,751,000
|
78,447,815
|
|
|
12/23/2024
|
42.70
|
1,300
|
1,950,049
|
1,377
|
2,374,418
|
-424,369
|
811,400
|
40,247,290
|
|
|
12/20/2024
|
42.60
|
1,793
|
2,406,149
|
1,419
|
2,331,900
|
74,249
|
1,042,500
|
50,492,895
|
|
|
12/19/2024
|
42.95
|
3,610
|
4,672,626
|
1,739
|
3,860,601
|
812,025
|
2,180,000
|
96,991,145
|
|
|
12/18/2024
|
43.50
|
2,402
|
2,988,334
|
1,454
|
2,848,507
|
139,827
|
1,302,200
|
60,837,655
|
|
|
12/17/2024
|
42.85
|
2,403
|
2,839,981
|
1,866
|
3,343,248
|
-503,267
|
1,504,400
|
71,102,210
|
|
|
12/16/2024
|
43.55
|
1,475
|
1,761,831
|
1,194
|
2,487,040
|
-725,209
|
984,200
|
48,129,685
|
|
|
12/13/2024
|
43.40
|
2,160
|
2,883,403
|
1,779
|
3,267,984
|
-384,581
|
1,512,200
|
70,628,865
|
|
|
12/12/2024
|
43.50
|
1,811
|
2,899,419
|
2,312
|
4,260,682
|
-1,361,263
|
1,760,800
|
250,894,270
|
|
|
12/11/2024
|
43.90
|
2,340
|
3,922,064
|
3,145
|
6,086,546
|
-2,164,482
|
2,248,600
|
103,392,730
|
|
|
12/10/2024
|
44.00
|
2,592
|
2,944,424
|
2,024
|
3,754,378
|
-809,954
|
1,568,900
|
73,070,980
|
|
|
12/9/2024
|
44.00
|
2,269
|
4,002,515
|
2,867
|
4,879,203
|
-876,688
|
2,126,000
|
96,602,440
|
|
|
12/6/2024
|
43.70
|
2,976
|
4,206,707
|
3,612
|
5,737,026
|
-1,530,319
|
2,281,200
|
99,740,400
|
|
|
12/5/2024
|
43.80
|
5,093
|
10,988,772
|
4,827
|
8,426,827
|
2,561,945
|
5,862,500
|
253,888,330
|
|
|
12/4/2024
|
40.95
|
3,633
|
3,920,717
|
1,963
|
4,480,408
|
-559,691
|
2,305,800
|
95,309,860
|
|
|
12/3/2024
|
41.80
|
2,068
|
3,250,444
|
2,543
|
4,438,266
|
-1,187,822
|
1,698,500
|
75,134,990
|
|
|
12/2/2024
|
41.85
|
1,348
|
1,747,057
|
1,659
|
2,654,566
|
-907,509
|
866,200
|
45,087,020
|
|
|
Page 1 of 2 Next>
|
|
|