|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
37.30
|
2,056
|
3,317,471
|
1,833
|
3,279,632
|
37,839
|
1,715,100
|
64,096,945
|
|
|
9/11/2025
|
37.15
|
5,214
|
5,952,140
|
2,120
|
5,048,005
|
904,135
|
3,400,800
|
124,941,960
|
|
|
9/10/2025
|
37.65
|
2,800
|
3,541,398
|
1,714
|
4,641,530
|
-1,100,132
|
1,905,800
|
71,643,950
|
|
|
9/9/2025
|
37.80
|
3,526
|
4,925,928
|
1,697
|
4,054,593
|
871,335
|
2,746,000
|
102,939,720
|
|
|
9/8/2025
|
37.50
|
4,829
|
6,388,000
|
2,917
|
7,526,462
|
-1,138,462
|
4,231,200
|
162,256,645
|
|
|
9/5/2025
|
38.85
|
4,762
|
6,492,379
|
4,260
|
9,733,769
|
-3,241,390
|
4,787,100
|
190,644,440
|
|
|
9/4/2025
|
40.05
|
3,154
|
5,122,591
|
2,999
|
6,893,807
|
-1,771,216
|
3,157,500
|
126,488,860
|
|
|
9/3/2025
|
40.10
|
3,077
|
4,692,986
|
2,915
|
5,971,739
|
-1,278,753
|
2,958,400
|
118,378,580
|
|
|
8/29/2025
|
40.05
|
4,377
|
9,192,984
|
7,300
|
12,886,155
|
-3,693,171
|
6,224,100
|
251,287,890
|
|
|
8/28/2025
|
39.30
|
2,586
|
4,703,156
|
3,494
|
5,742,329
|
-1,039,173
|
2,709,900
|
105,995,115
|
|
|
8/27/2025
|
38.75
|
3,285
|
5,190,176
|
3,758
|
7,226,501
|
-2,036,325
|
3,184,500
|
129,784,930
|
|
|
8/26/2025
|
38.70
|
4,663
|
6,927,197
|
3,332
|
5,900,363
|
1,026,834
|
3,909,700
|
147,643,895
|
|
|
8/25/2025
|
37.10
|
4,282
|
5,860,422
|
2,730
|
6,107,265
|
-246,843
|
3,744,300
|
142,208,695
|
|
|
8/22/2025
|
38.00
|
8,556
|
10,226,033
|
4,177
|
11,060,054
|
-834,021
|
6,860,800
|
266,065,600
|
|
|
8/21/2025
|
40.35
|
4,521
|
8,228,689
|
5,530
|
11,569,708
|
-3,341,019
|
5,138,800
|
209,401,475
|
|
|
8/20/2025
|
40.20
|
7,908
|
10,973,416
|
6,028
|
12,566,887
|
-1,593,471
|
6,767,000
|
274,178,955
|
|
|
8/19/2025
|
40.80
|
7,479
|
11,683,589
|
6,596
|
14,024,459
|
-2,340,870
|
7,358,900
|
300,763,975
|
|
|
8/18/2025
|
40.60
|
7,087
|
8,768,393
|
4,252
|
9,811,780
|
-1,043,387
|
5,162,800
|
210,793,495
|
|
|
8/15/2025
|
41.20
|
10,177
|
13,838,896
|
5,927
|
15,724,181
|
-1,885,285
|
9,416,700
|
392,393,335
|
|
|
8/14/2025
|
42.55
|
8,450
|
15,126,226
|
10,192
|
19,102,386
|
-3,976,160
|
10,692,000
|
461,598,335
|
|
|
Page 1 of 2 Next>
|
|
|