Tuesday, March 19, 2024 12:44:32 PM - Markets open
VN-INDEX 1,246.34 +2.78/+0.22%
HNX-INDEX 237.19 +0.52/+0.22%
UPCOM-INDEX 90.68 +0.36/+0.40%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
60.50 0.00/0.00%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 60.50 0 0 0 0 0 362,400 21,975,700
3/18/2024 60.50 6,133 5,822,569 3,345 7,175,834 -1,353,265 3,845,900 232,526,570
3/15/2024 64.00 3,111 6,627,704 3,098 7,214,747 -587,043 4,852,400 306,447,990
3/14/2024 61.50 5,668 4,847,438 2,533 5,614,873 -767,435 2,940,700 182,077,280
3/13/2024 62.80 3,190 4,101,275 2,436 4,478,090 -376,815 2,601,700 162,358,320
3/12/2024 61.50 3,455 3,338,919 2,585 5,301,211 -1,962,292 2,015,200 124,498,580
3/11/2024 60.90 3,575 5,040,276 2,998 5,754,346 -714,070 2,611,700 159,997,250
3/8/2024 59.30 5,762 5,576,093 2,358 5,351,201 224,892 2,620,400 156,933,880
3/7/2024 61.20 2,492 2,376,988 2,322 3,192,602 -815,614 1,425,100 88,098,440
3/6/2024 61.50 2,777 2,886,599 1,499 3,073,039 -186,440 1,516,000 92,610,690
3/5/2024 61.90 3,811 5,091,914 2,634 3,422,538 1,669,376 1,979,900 117,850,280
3/4/2024 58.00 2,574 2,412,008 1,501 2,647,609 -235,601 1,221,000 70,696,780
3/1/2024 58.00 3,340 3,449,177 2,357 3,885,361 -436,184 1,716,100 99,537,340
2/29/2024 57.00 2,800 3,758,184 2,141 3,470,947 287,237 2,244,000 121,880,230
2/28/2024 53.30 2,306 2,669,658 1,567 2,361,633 308,025 1,271,100 67,240,750
2/27/2024 53.00 1,802 2,635,066 2,152 3,235,622 -600,556 1,289,300 68,726,470
2/26/2024 52.50 3,099 5,296,382 2,115 2,918,469 2,377,913 1,965,900 100,787,575
2/23/2024 49.10 3,000 3,237,346 2,134 4,061,940 -824,594 1,934,100 97,067,475
2/22/2024 51.00 1,480 1,435,728 1,158 1,567,259 -131,531 700,000 35,994,810
2/21/2024 51.70 2,560 3,158,124 1,884 2,586,012 572,112 1,421,500 72,819,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.