|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
37.70
|
0
|
0
|
0
|
0
|
0
|
1,859,200
|
70,301,360
|
|
|
6/3/2025
|
38.20
|
3,797
|
9,166,049
|
5,869
|
11,381,338
|
-2,215,289
|
6,687,400
|
263,027,680
|
|
|
6/2/2025
|
37.60
|
2,482
|
6,012,698
|
3,496
|
6,632,716
|
-620,018
|
3,420,400
|
136,207,000
|
|
|
5/30/2025
|
36.50
|
4,393
|
11,587,255
|
5,929
|
11,888,578
|
-301,323
|
6,852,700
|
261,769,740
|
|
|
5/29/2025
|
36.30
|
3,335
|
5,161,077
|
2,599
|
6,570,725
|
-1,409,648
|
3,365,800
|
129,761,110
|
|
|
5/28/2025
|
37.00
|
3,365
|
7,081,390
|
5,243
|
9,031,774
|
-1,950,384
|
5,160,200
|
199,258,290
|
|
|
5/27/2025
|
36.65
|
3,152
|
6,784,174
|
4,705
|
8,140,084
|
-1,355,910
|
4,651,800
|
172,725,555
|
|
|
5/26/2025
|
35.95
|
4,702
|
8,909,965
|
4,641
|
8,145,897
|
764,068
|
5,372,500
|
196,320,555
|
|
|
5/23/2025
|
34.20
|
3,472
|
3,867,563
|
1,816
|
4,287,668
|
-420,105
|
2,497,500
|
86,104,385
|
|
|
5/22/2025
|
34.80
|
3,482
|
5,040,398
|
2,856
|
6,068,829
|
-1,028,431
|
3,039,900
|
113,860,035
|
|
|
5/21/2025
|
35.00
|
3,374
|
4,326,259
|
2,011
|
5,017,145
|
-690,886
|
2,643,300
|
94,493,095
|
|
|
5/20/2025
|
35.20
|
3,308
|
4,445,603
|
2,171
|
4,969,106
|
-523,503
|
2,558,500
|
93,781,780
|
|
|
5/19/2025
|
35.15
|
4,272
|
5,026,767
|
1,996
|
5,826,359
|
-799,592
|
3,485,700
|
125,450,905
|
|
|
5/16/2025
|
36.20
|
3,251
|
6,149,346
|
3,447
|
7,406,316
|
-1,256,970
|
4,197,600
|
153,330,710
|
|
|
5/15/2025
|
36.20
|
3,046
|
5,778,947
|
2,262
|
6,212,268
|
-433,321
|
3,547,600
|
130,829,570
|
|
|
5/14/2025
|
36.10
|
4,132
|
6,457,190
|
2,985
|
6,543,001
|
-85,811
|
4,008,800
|
144,830,320
|
|
|
5/13/2025
|
39.30
|
3,922
|
9,254,926
|
5,771
|
11,453,421
|
-2,198,495
|
6,463,500
|
256,471,115
|
|
|
5/12/2025
|
38.30
|
3,158
|
4,423,359
|
2,224
|
5,297,852
|
-874,493
|
2,934,700
|
112,124,055
|
|
|
5/9/2025
|
38.25
|
2,942
|
3,395,002
|
2,366
|
5,196,054
|
-1,801,052
|
2,408,500
|
92,922,995
|
|
|
5/8/2025
|
38.75
|
3,099
|
6,191,070
|
3,672
|
6,392,419
|
-201,349
|
3,963,200
|
152,141,910
|
|
|
Page 1 of 2 Next>
|
|
|