|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/19/2021
|
18.15
|
764
|
173,830
|
614
|
280,860
|
-107,030
|
1,400,100
|
25,938,460
|
|
|
1/18/2021
|
19.45
|
821
|
162,550
|
615
|
234,030
|
-71,480
|
1,007,500
|
19,691,985
|
|
|
1/15/2021
|
19.90
|
737
|
270,880
|
755
|
261,650
|
9,230
|
1,334,400
|
26,456,575
|
|
|
1/14/2021
|
18.85
|
897
|
323,170
|
801
|
253,430
|
69,740
|
2,032,100
|
37,345,250
|
|
|
1/13/2021
|
17.65
|
649
|
164,390
|
579
|
180,000
|
-15,610
|
1,049,400
|
18,291,075
|
|
|
1/12/2021
|
17.55
|
783
|
203,480
|
607
|
159,610
|
43,870
|
908,500
|
15,905,865
|
|
|
1/11/2021
|
17.80
|
0
|
895,400
|
0
|
895,400
|
0
|
895,400
|
15,976,010
|
|
|
1/8/2021
|
18.10
|
662
|
167,470
|
729
|
189,850
|
-22,380
|
1,032,000
|
18,883,825
|
|
|
1/7/2021
|
17.90
|
1,028
|
294,320
|
840
|
290,410
|
3,910
|
1,596,800
|
28,415,115
|
|
|
1/6/2021
|
17.30
|
970
|
255,870
|
879
|
261,460
|
-5,590
|
1,451,000
|
25,546,445
|
|
|
1/5/2021
|
17.30
|
664
|
166,030
|
656
|
191,520
|
-25,490
|
940,100
|
16,286,120
|
|
|
1/4/2021
|
17.25
|
952
|
291,100
|
736
|
243,820
|
47,280
|
1,704,000
|
29,142,035
|
|
|
12/31/2020
|
16.25
|
864
|
3,167,240
|
1,093
|
2,626,150
|
541,090
|
1,791,130
|
28,856,155
|
|
|
12/30/2020
|
15.80
|
721
|
1,357,880
|
609
|
1,396,750
|
-38,870
|
688,870
|
10,867,442
|
|
|
12/29/2020
|
15.85
|
925
|
2,011,090
|
764
|
2,334,930
|
-323,840
|
1,102,810
|
17,581,297
|
|
|
12/28/2020
|
16.00
|
1,282
|
3,510,280
|
1,138
|
3,249,520
|
260,760
|
1,830,380
|
28,891,002
|
|
|
12/25/2020
|
15.25
|
884
|
2,052,720
|
865
|
1,981,840
|
70,880
|
1,194,470
|
19,784,751
|
|
|
12/24/2020
|
14.30
|
800
|
1,312,680
|
629
|
1,539,210
|
-226,530
|
726,490
|
10,244,441
|
|
|
12/23/2020
|
14.70
|
863
|
1,697,680
|
685
|
2,252,260
|
-554,580
|
1,047,020
|
15,619,382
|
|
|
12/22/2020
|
15.20
|
1,053
|
2,414,630
|
883
|
2,276,500
|
138,130
|
1,096,700
|
16,802,062
|
|
|
Page 1 of 2 Next>
|
|
|