Tuesday, January 19, 2021 7:33:54 PM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
18.15 -1.30/-6.68%
2:56:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2021 18.15 764 173,830 614 280,860 -107,030 1,400,100 25,938,460
1/18/2021 19.45 821 162,550 615 234,030 -71,480 1,007,500 19,691,985
1/15/2021 19.90 737 270,880 755 261,650 9,230 1,334,400 26,456,575
1/14/2021 18.85 897 323,170 801 253,430 69,740 2,032,100 37,345,250
1/13/2021 17.65 649 164,390 579 180,000 -15,610 1,049,400 18,291,075
1/12/2021 17.55 783 203,480 607 159,610 43,870 908,500 15,905,865
1/11/2021 17.80 0 895,400 0 895,400 0 895,400 15,976,010
1/8/2021 18.10 662 167,470 729 189,850 -22,380 1,032,000 18,883,825
1/7/2021 17.90 1,028 294,320 840 290,410 3,910 1,596,800 28,415,115
1/6/2021 17.30 970 255,870 879 261,460 -5,590 1,451,000 25,546,445
1/5/2021 17.30 664 166,030 656 191,520 -25,490 940,100 16,286,120
1/4/2021 17.25 952 291,100 736 243,820 47,280 1,704,000 29,142,035
12/31/2020 16.25 864 3,167,240 1,093 2,626,150 541,090 1,791,130 28,856,155
12/30/2020 15.80 721 1,357,880 609 1,396,750 -38,870 688,870 10,867,442
12/29/2020 15.85 925 2,011,090 764 2,334,930 -323,840 1,102,810 17,581,297
12/28/2020 16.00 1,282 3,510,280 1,138 3,249,520 260,760 1,830,380 28,891,002
12/25/2020 15.25 884 2,052,720 865 1,981,840 70,880 1,194,470 19,784,751
12/24/2020 14.30 800 1,312,680 629 1,539,210 -226,530 726,490 10,244,441
12/23/2020 14.70 863 1,697,680 685 2,252,260 -554,580 1,047,020 15,619,382
12/22/2020 15.20 1,053 2,414,630 883 2,276,500 138,130 1,096,700 16,802,062
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.