Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
60.50
|
0
|
0
|
0
|
0
|
0
|
362,400
|
21,975,700
|
|
3/18/2024
|
60.50
|
6,133
|
5,822,569
|
3,345
|
7,175,834
|
-1,353,265
|
3,845,900
|
232,526,570
|
|
3/15/2024
|
64.00
|
3,111
|
6,627,704
|
3,098
|
7,214,747
|
-587,043
|
4,852,400
|
306,447,990
|
|
3/14/2024
|
61.50
|
5,668
|
4,847,438
|
2,533
|
5,614,873
|
-767,435
|
2,940,700
|
182,077,280
|
|
3/13/2024
|
62.80
|
3,190
|
4,101,275
|
2,436
|
4,478,090
|
-376,815
|
2,601,700
|
162,358,320
|
|
3/12/2024
|
61.50
|
3,455
|
3,338,919
|
2,585
|
5,301,211
|
-1,962,292
|
2,015,200
|
124,498,580
|
|
3/11/2024
|
60.90
|
3,575
|
5,040,276
|
2,998
|
5,754,346
|
-714,070
|
2,611,700
|
159,997,250
|
|
3/8/2024
|
59.30
|
5,762
|
5,576,093
|
2,358
|
5,351,201
|
224,892
|
2,620,400
|
156,933,880
|
|
3/7/2024
|
61.20
|
2,492
|
2,376,988
|
2,322
|
3,192,602
|
-815,614
|
1,425,100
|
88,098,440
|
|
3/6/2024
|
61.50
|
2,777
|
2,886,599
|
1,499
|
3,073,039
|
-186,440
|
1,516,000
|
92,610,690
|
|
3/5/2024
|
61.90
|
3,811
|
5,091,914
|
2,634
|
3,422,538
|
1,669,376
|
1,979,900
|
117,850,280
|
|
3/4/2024
|
58.00
|
2,574
|
2,412,008
|
1,501
|
2,647,609
|
-235,601
|
1,221,000
|
70,696,780
|
|
3/1/2024
|
58.00
|
3,340
|
3,449,177
|
2,357
|
3,885,361
|
-436,184
|
1,716,100
|
99,537,340
|
|
2/29/2024
|
57.00
|
2,800
|
3,758,184
|
2,141
|
3,470,947
|
287,237
|
2,244,000
|
121,880,230
|
|
2/28/2024
|
53.30
|
2,306
|
2,669,658
|
1,567
|
2,361,633
|
308,025
|
1,271,100
|
67,240,750
|
|
2/27/2024
|
53.00
|
1,802
|
2,635,066
|
2,152
|
3,235,622
|
-600,556
|
1,289,300
|
68,726,470
|
|
2/26/2024
|
52.50
|
3,099
|
5,296,382
|
2,115
|
2,918,469
|
2,377,913
|
1,965,900
|
100,787,575
|
|
2/23/2024
|
49.10
|
3,000
|
3,237,346
|
2,134
|
4,061,940
|
-824,594
|
1,934,100
|
97,067,475
|
|
2/22/2024
|
51.00
|
1,480
|
1,435,728
|
1,158
|
1,567,259
|
-131,531
|
700,000
|
35,994,810
|
|
2/21/2024
|
51.70
|
2,560
|
3,158,124
|
1,884
|
2,586,012
|
572,112
|
1,421,500
|
72,819,460
|
|
Page 1 of 2 Next>
|
|
|