|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
-0.10/-0.53%
|
18.75
|
18.95
|
18.50
|
18.60
|
18.72
|
18.60
|
494,800
|
|
|
10/15/2026
|
+0.70/+3.89%
|
17.90
|
19.25
|
17.75
|
18.70
|
18.71
|
18.70
|
1,751,200
|
|
|
10/14/2026
|
+0.65/+3.75%
|
17.35
|
18.00
|
17.30
|
18.00
|
17.59
|
18.00
|
639,100
|
|
|
10/13/2026
|
-0.30/-1.70%
|
17.55
|
17.80
|
17.30
|
17.35
|
17.52
|
17.35
|
343,300
|
|
|
10/12/2026
|
-0.05/-0.28%
|
17.75
|
18.15
|
17.60
|
17.65
|
17.78
|
17.65
|
342,600
|
|
|
10/9/2026
|
+0.10/+0.57%
|
17.50
|
18.15
|
17.25
|
17.70
|
17.72
|
17.70
|
1,066,900
|
|
|
10/8/2026
|
-0.45/-2.49%
|
18.30
|
18.30
|
17.60
|
17.60
|
17.92
|
17.60
|
426,400
|
|
|
10/7/2026
|
-0.60/-3.22%
|
18.70
|
18.70
|
17.35
|
18.05
|
18.13
|
18.05
|
484,800
|
|
|
10/6/2026
|
+0.15/+0.81%
|
18.45
|
18.75
|
17.55
|
18.65
|
18.05
|
18.65
|
1,127,800
|
|
|
10/5/2026
|
0.00 / 0.00%
|
18.55
|
18.85
|
18.45
|
18.50
|
18.68
|
18.50
|
687,800
|
|
|
10/2/2026
|
-0.40/-2.12%
|
18.70
|
19.00
|
18.50
|
18.50
|
18.75
|
18.50
|
641,700
|
|
|
10/1/2026
|
-0.25/-1.31%
|
18.70
|
19.25
|
18.70
|
18.90
|
18.97
|
18.90
|
885,000
|
|
|
9/30/2026
|
-0.15/-0.78%
|
19.40
|
19.55
|
19.10
|
19.15
|
19.28
|
19.15
|
439,600
|
|
|
9/29/2026
|
0.00 / 0.00%
|
19.10
|
19.60
|
19.10
|
19.30
|
19.30
|
19.30
|
559,800
|
|
|
9/28/2026
|
-0.80/-3.98%
|
20.20
|
20.20
|
19.20
|
19.30
|
19.44
|
19.30
|
945,600
|
|
|
9/25/2026
|
+0.05/+0.25%
|
20.05
|
20.30
|
20.00
|
20.10
|
20.15
|
20.10
|
322,100
|
|
|
9/24/2026
|
-0.50/-2.43%
|
20.55
|
20.65
|
20.05
|
20.05
|
20.26
|
20.05
|
580,300
|
|
|
9/23/2026
|
-0.15/-0.72%
|
20.95
|
20.95
|
20.55
|
20.55
|
20.65
|
20.55
|
390,800
|
|
|
9/22/2026
|
+0.10/+0.49%
|
20.65
|
21.00
|
20.60
|
20.70
|
20.73
|
20.70
|
311,900
|
|
|
9/21/2026
|
-0.40/-1.90%
|
21.20
|
21.20
|
20.55
|
20.60
|
20.72
|
20.60
|
568,000
|
|
|