|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.40/+2.41%
|
16.90
|
17.20
|
16.60
|
17.00
|
16.84
|
17.00
|
935,032
|
|
|
3/5/2021
|
+0.10/+0.61%
|
16.50
|
16.80
|
16.30
|
16.60
|
16.49
|
16.60
|
601,300
|
|
|
3/4/2021
|
-0.45/-2.65%
|
17.00
|
17.20
|
16.40
|
16.50
|
16.87
|
16.50
|
507,700
|
|
|
3/3/2021
|
-0.15/-0.88%
|
17.10
|
17.10
|
16.65
|
16.95
|
16.98
|
16.95
|
284,800
|
|
|
3/2/2021
|
-0.10/-0.58%
|
17.45
|
17.45
|
16.90
|
17.10
|
17.18
|
17.10
|
329,400
|
|
|
3/1/2021
|
+0.60/+3.61%
|
16.60
|
17.20
|
16.60
|
17.20
|
16.97
|
17.20
|
535,300
|
|
|
2/26/2021
|
-0.20/-1.19%
|
16.50
|
16.80
|
16.45
|
16.60
|
16.59
|
16.60
|
356,600
|
|
|
2/25/2021
|
+0.15/+0.90%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.77
|
16.80
|
335,200
|
|
|
2/24/2021
|
+0.05/+0.30%
|
16.90
|
17.30
|
16.65
|
16.65
|
16.98
|
16.65
|
1,096,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.54
|
16.60
|
375,800
|
|
|
2/22/2021
|
-0.30/-1.78%
|
16.80
|
16.95
|
16.40
|
16.60
|
16.70
|
16.60
|
564,200
|
|
|
2/19/2021
|
+0.10/+0.60%
|
16.50
|
17.00
|
16.40
|
16.90
|
16.78
|
16.90
|
510,400
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.65
|
16.80
|
16.91
|
16.80
|
533,700
|
|
|
2/17/2021
|
+0.90/+5.66%
|
16.40
|
16.80
|
16.15
|
16.80
|
16.44
|
16.80
|
563,900
|
|
|
2/9/2021
|
+0.20/+1.27%
|
15.70
|
16.10
|
15.50
|
15.90
|
15.83
|
15.90
|
382,000
|
|
|
2/8/2021
|
-0.65/-3.98%
|
16.40
|
16.50
|
15.40
|
15.70
|
16.09
|
15.70
|
590,500
|
|
|
2/5/2021
|
+0.20/+1.24%
|
16.15
|
16.50
|
16.00
|
16.35
|
16.25
|
16.35
|
258,000
|
|
|
2/4/2021
|
+0.35/+2.22%
|
16.10
|
16.50
|
15.60
|
16.15
|
16.04
|
16.15
|
357,300
|
|
|
2/3/2021
|
+1.00/+6.76%
|
15.40
|
15.80
|
14.70
|
15.80
|
15.44
|
15.80
|
624,100
|
|
|
2/2/2021
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.05
|
14.80
|
14.55
|
14.80
|
285,000
|
|
|
|
|
|