|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.35/+1.32%
|
26.75
|
27.10
|
26.55
|
26.90
|
26.88
|
26.90
|
1,119,600
|
|
|
6/30/2026
|
+0.20/+0.76%
|
26.40
|
27.85
|
26.40
|
26.55
|
27.22
|
26.55
|
1,733,700
|
|
|
6/29/2026
|
-0.05/-0.19%
|
26.50
|
26.80
|
25.90
|
26.35
|
26.48
|
26.35
|
1,110,600
|
|
|
6/26/2026
|
-0.35/-1.31%
|
26.55
|
26.80
|
26.30
|
26.40
|
26.41
|
26.40
|
1,033,200
|
|
|
6/25/2026
|
-0.35/-1.29%
|
27.20
|
27.65
|
26.70
|
26.75
|
27.17
|
26.75
|
1,431,600
|
|
|
6/24/2026
|
+0.80/+3.04%
|
26.30
|
27.40
|
25.80
|
27.10
|
26.57
|
27.10
|
2,135,600
|
|
|
6/23/2026
|
-0.25/-0.94%
|
26.75
|
27.60
|
25.55
|
26.30
|
26.85
|
26.30
|
2,360,300
|
|
|
6/22/2026
|
-0.40/-1.48%
|
26.95
|
27.10
|
26.15
|
26.55
|
26.58
|
26.55
|
1,446,400
|
|
|
6/19/2026
|
-0.20/-0.74%
|
26.75
|
28.15
|
26.75
|
26.95
|
27.51
|
26.95
|
2,441,300
|
|
|
6/18/2026
|
+0.05/+0.18%
|
27.10
|
27.80
|
26.65
|
27.15
|
27.17
|
27.15
|
2,728,100
|
|
|
6/17/2026
|
+1.70/+6.69%
|
26.00
|
27.15
|
25.90
|
27.10
|
26.60
|
27.10
|
5,289,700
|
|
|
6/16/2026
|
+1.65/+6.95%
|
23.80
|
25.40
|
23.75
|
25.40
|
24.95
|
25.40
|
2,455,500
|
|
|
6/15/2026
|
+0.75/+3.26%
|
23.30
|
24.00
|
23.30
|
23.75
|
23.68
|
23.75
|
792,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
23.15
|
23.40
|
23.00
|
23.00
|
23.23
|
23.00
|
522,200
|
|
|
6/11/2026
|
-0.20/-0.86%
|
23.20
|
23.25
|
22.90
|
23.00
|
23.08
|
23.00
|
181,100
|
|
|
6/10/2026
|
+0.10/+0.43%
|
22.75
|
23.20
|
22.75
|
23.20
|
23.02
|
23.20
|
315,400
|
|
|
6/9/2026
|
+0.30/+1.32%
|
22.55
|
23.30
|
22.55
|
23.10
|
22.80
|
23.10
|
432,000
|
|
|
6/8/2026
|
-1.00/-4.20%
|
23.70
|
23.70
|
22.80
|
22.80
|
23.24
|
22.80
|
965,000
|
|
|
6/5/2026
|
-0.30/-1.24%
|
24.30
|
24.30
|
23.80
|
23.80
|
24.04
|
23.80
|
366,100
|
|
|
6/4/2026
|
+0.05/+0.21%
|
24.00
|
24.35
|
23.90
|
24.10
|
24.08
|
24.10
|
450,400
|
|
|