|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
+0.05/+0.13%
|
37.60
|
38.40
|
37.25
|
37.60
|
37.79
|
37.60
|
4,108,700
|
|
6/24/2025
|
+1.10/+3.02%
|
36.95
|
38.30
|
36.80
|
37.55
|
37.59
|
37.55
|
8,690,200
|
|
6/23/2025
|
-0.35/-0.95%
|
36.25
|
36.45
|
36.00
|
36.45
|
36.21
|
36.45
|
2,329,300
|
|
6/20/2025
|
+0.45/+1.24%
|
36.60
|
37.50
|
36.60
|
36.80
|
36.97
|
36.80
|
4,555,300
|
|
6/19/2025
|
0.00 / 0.00%
|
36.30
|
36.45
|
36.05
|
36.35
|
36.18
|
36.35
|
1,538,300
|
|
6/18/2025
|
+0.15/+0.41%
|
36.20
|
36.85
|
36.05
|
36.35
|
36.48
|
36.35
|
3,146,500
|
|
6/17/2025
|
-0.20/-0.55%
|
36.90
|
36.90
|
36.00
|
36.20
|
36.32
|
36.20
|
2,057,100
|
|
6/16/2025
|
+0.85/+2.39%
|
35.35
|
36.40
|
35.20
|
36.40
|
35.83
|
36.40
|
2,328,200
|
|
6/13/2025
|
-1.05/-2.87%
|
36.00
|
36.25
|
35.00
|
35.55
|
35.65
|
35.55
|
5,465,400
|
|
6/12/2025
|
+0.40/+1.10%
|
36.40
|
37.00
|
36.35
|
36.60
|
36.66
|
36.60
|
2,336,200
|
|
6/11/2025
|
+0.25/+0.70%
|
36.05
|
36.25
|
35.85
|
36.20
|
36.09
|
36.20
|
1,837,400
|
|
6/10/2025
|
+0.10/+0.28%
|
36.00
|
36.55
|
35.85
|
35.95
|
36.25
|
35.95
|
2,137,900
|
|
6/9/2025
|
-0.25/-0.69%
|
36.10
|
36.65
|
35.85
|
35.85
|
36.25
|
35.85
|
2,629,500
|
|
6/6/2025
|
-0.80/-2.17%
|
36.95
|
37.30
|
36.00
|
36.10
|
36.49
|
36.10
|
4,101,900
|
|
6/5/2025
|
-0.65/-1.73%
|
37.60
|
37.90
|
36.85
|
36.90
|
37.19
|
36.90
|
3,749,700
|
|
6/4/2025
|
-0.65/-1.70%
|
38.30
|
38.35
|
37.25
|
37.55
|
37.66
|
37.55
|
4,536,800
|
|
6/3/2025
|
+0.60/+1.60%
|
38.60
|
39.40
|
38.00
|
38.20
|
38.66
|
38.20
|
6,807,400
|
|
6/2/2025
|
+1.10/+3.01%
|
36.50
|
37.70
|
36.50
|
37.60
|
37.31
|
37.60
|
3,655,400
|
|
5/30/2025
|
+0.20/+0.55%
|
36.30
|
38.30
|
36.10
|
36.50
|
37.29
|
36.50
|
7,025,000
|
|
5/29/2025
|
-0.70/-1.89%
|
37.45
|
37.45
|
36.20
|
36.30
|
36.68
|
36.30
|
3,535,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|