Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+2.60 / +6.91%	38.90	40.20	37.70	40.20	39.25	40.20	3,305,800
9/26/2023	+0.20 / +0.53%	38.00	40.00	36.80	37.60	38.82	37.60	3,207,200
9/25/2023	-2.80 / -6.97%	39.90	40.50	37.40	37.40	38.68	37.40	2,795,200
9/22/2023	-3.00 / -6.94%	41.60	42.50	40.20	40.20	40.75	40.20	4,496,100
9/21/2023	-2.30 / -5.05%	45.60	45.60	43.20	43.20	44.33	43.20	2,478,100
9/20/2023	+1.20 / +2.71%	44.75	45.60	44.30	45.50	45.17	45.50	1,556,900
9/19/2023	-0.05 / -0.11%	44.35	44.80	43.35	44.30	43.92	44.30	1,409,400
9/18/2023	+0.55 / +1.26%	43.15	44.80	43.15	44.35	44.12	44.35	1,204,400
9/15/2023	+0.35 / +0.81%	43.05	45.20	42.90	43.80	43.82	43.80	1,829,400
9/14/2023	-1.75 / -3.87%	45.45	45.45	43.00	43.45	43.93	43.45	1,868,200
9/13/2023	-0.55 / -1.20%	46.00	46.90	44.70	45.20	45.62	45.20	1,608,900
9/12/2023	+2.95 / +6.89%	42.40	45.75	42.40	45.75	44.09	45.75	2,147,400
9/11/2023	-1.15 / -2.62%	44.95	45.25	42.60	42.80	43.55	42.80	2,412,451
9/8/2023	+0.25 / +0.57%	42.90	43.95	42.60	43.95	43.25	43.95	1,878,503
9/7/2023	+2.65 / +6.46%	42.00	43.70	41.55	43.70	42.74	43.70	2,547,302
9/6/2023	+2.65 / +6.90%	38.50	41.05	38.30	41.05	40.47	41.05	2,574,404
9/5/2023	+0.70 / +1.86%	38.50	38.50	37.70	38.40	38.09	38.40	1,965,102
8/31/2023	+2.25 / +6.35%	37.00	37.90	36.15	37.70	37.33	37.70	3,100,902
8/30/2023	+2.30 / +6.94%	33.15	35.45	33.05	35.45	34.32	35.45	2,940,802
8/29/2023	+0.55 / +1.69%	33.05	33.50	32.60	33.15	33.08	33.15	1,771,001
8/28/2023	+0.70 / +2.19%	31.90	32.60	31.90	32.60	32.32	32.60	1,248,401
8/25/2023	+0.10 / +0.31%	31.80	32.30	31.60	31.90	31.96	31.90	1,287,605
8/24/2023	+1.05 / +3.41%	30.75	31.80	30.70	31.80	31.26	31.80	1,338,605
8/23/2023	-0.50 / -1.60%	31.35	31.50	30.75	30.75	31.11	30.75	684,707
8/22/2023	+0.85 / +2.80%	30.40	31.30	28.80	31.25	29.93	31.25	2,459,600
8/21/2023	-0.30 / -0.98%	31.05	31.20	30.05	30.40	30.69	30.40	1,531,400
8/18/2023	-2.30 / -6.97%	32.80	32.95	30.70	30.70	31.64	30.70	2,428,600
8/17/2023	+0.60 / +1.85%	32.75	33.75	32.75	33.00	33.31	33.00	2,548,500
8/16/2023	-0.35 / -1.07%	32.55	32.75	32.20	32.40	32.38	32.40	837,200
8/15/2023	-0.05 / -0.15%	33.15	33.20	32.50	32.75	32.74	32.75	877,900

<<Previous 30 days Next 30 days>>

FTS News

09/05	FTS: The record date for the dividend payment and additional issue to increase the equity
08/05	FTS: Signing an audit service agreement
03/05	FTS: Information on share issuance
03/05	FTS: Resolution on the dividend payment and additional issue to increase the equity
02/05	FTS: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024

More News

Related Companies

	Volume	Price	Change
AAS	419,900	8.30	0.00%
ABW	139,200	9.70	1.04%
AGR	1,198,600	18.65	-1.06%
APG	959,900	14.60	-3.95%
APS	1,687,900	6.00	9.09%
ART	0	1.30	0.00%
BMS	168,400	10.40	5.05%