Sunday, February 28, 2021 7:42:19 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
FPT Securities Joint Stock Company (FTS : HOSE)
Financials : Securities Company
16.60 -0.20/-1.19%
2:53:15 PM
Closing price on 1/14/2021
18.85 +1.20/+6.80%
Open 17.70
High 18.85
Low 17.50
Volume 2,032,100
Split-adjusted Price 18.85

Create Alert at: 15 17 18 ...
FTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2021 +1.20 / +6.80% 17.70 18.85 17.50 18.85 18.38 18.85 2,032,100
1/13/2021 +0.10 / +0.57% 17.60 17.90 17.40 17.65 17.43 17.65 1,049,400
1/12/2021 -0.25 / -1.40% 17.35 17.90 17.30 17.55 17.51 17.55 908,500
1/11/2021 -0.30 / -1.66% 18.20 18.40 17.50 17.80 17.84 17.80 895,400
1/8/2021 +0.20 / +1.12% 18.00 18.55 17.90 18.10 18.30 18.10 1,032,000
1/7/2021 +0.60 / +3.47% 17.85 18.15 17.50 17.90 17.30 17.90 1,596,800
1/6/2021 0.00 / 0.00% 17.30 18.30 17.00 17.30 17.61 17.30 1,451,000
1/5/2021 +0.05 / +0.29% 17.30 17.50 17.00 17.30 17.32 17.30 940,100
1/4/2021 +1.00 / +6.15% 16.60 17.35 16.60 17.25 17.10 17.25 1,704,000
12/31/2020 +0.45 / +2.85% 15.80 16.50 15.60 16.25 16.11 16.25 1,791,130
12/30/2020 -0.05 / -0.32% 15.85 15.95 15.50 15.80 15.78 15.80 688,870
12/29/2020 -0.15 / -0.94% 16.00 16.10 15.75 15.85 15.94 15.85 1,102,810
12/28/2020 +0.75 / +4.92% 15.80 16.20 15.40 16.00 15.78 16.00 1,830,380
12/25/2020 +0.95 / +6.64% 14.05 15.30 14.05 15.25 14.87 15.25 1,346,370
12/24/2020 -0.40 / -2.72% 14.80 14.90 13.80 14.30 14.10 14.30 726,490
12/23/2020 -0.50 / -3.29% 15.10 15.20 14.65 14.70 14.92 14.70 1,047,020
12/22/2020 0.00 / 0.00% 15.20 15.75 14.90 15.20 15.32 15.20 1,096,700
12/21/2020 +0.80 / +5.56% 14.90 15.30 14.70 15.20 15.01 15.20 1,580,450
12/18/2020 +0.85 / +6.27% 13.50 14.45 13.45 14.40 14.20 14.40 1,879,690
12/17/2020 -0.35 / -2.52% 13.75 13.85 13.30 13.55 13.60 13.55 748,100
12/16/2020 +0.05 / +0.36% 13.80 13.95 13.75 13.90 13.85 13.90 499,970
12/15/2020 -0.25 / -1.77% 14.10 14.20 13.75 13.85 13.96 13.85 879,260
12/14/2020 +0.50 / +3.68% 13.60 14.30 13.60 14.10 13.97 14.10 1,434,060
12/11/2020 +0.20 / +1.49% 13.35 13.60 13.25 13.60 13.45 13.60 650,530
12/10/2020 -0.35 / -2.55% 13.75 13.80 13.40 13.40 13.57 13.40 595,460
12/9/2020 +0.25 / +1.85% 13.50 13.95 13.50 13.75 13.75 13.75 1,183,000
12/8/2020 +0.35 / +2.66% 13.30 13.65 13.05 13.50 13.32 13.50 951,390
12/7/2020 +0.05 / +0.38% 13.30 13.30 13.00 13.15 13.08 13.15 295,480
12/4/2020 -0.10 / -0.76% 13.40 13.40 13.00 13.10 13.24 13.10 444,090
12/3/2020 +0.35 / +2.72% 12.95 13.20 12.95 13.20 13.10 13.20 477,840
FTS News
26/02 FTS: Board resolution on holding annual general meeting
04/02 FTS: Board Resolution _ Jan 28, 2021
21/01 FTS: Information disclosure
11/01 FTS: Report on Outstanding Voting Shares
04/01 FTS: Personnel change
Related Companies
Volume Price Change
AAS  1,153,500 7.80 -2.50%
AGR  913,300 11.30 -0.44%
APG  739,100 8.69 -1.14%
APS  488,900 7.20 -1.37%
ART  2,263,300 5.10 -1.92%
BMS  700 7.50 1.35%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.