Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.35 / -2.52%	13.75	13.85	13.30	13.55	13.60	8.42	748,100
12/16/2020	+0.05 / +0.36%	13.80	13.95	13.75	13.90	13.85	8.64	499,970
12/15/2020	-0.25 / -1.77%	14.10	14.20	13.75	13.85	13.96	8.61	879,260
12/14/2020	+0.50 / +3.68%	13.60	14.30	13.60	14.10	13.97	8.76	1,434,060
12/11/2020	+0.20 / +1.49%	13.35	13.60	13.25	13.60	13.45	8.45	650,530
12/10/2020	-0.35 / -2.55%	13.75	13.80	13.40	13.40	13.57	8.33	595,460
12/9/2020	+0.25 / +1.85%	13.50	13.95	13.50	13.75	13.75	8.55	1,183,000
12/8/2020	+0.35 / +2.66%	13.30	13.65	13.05	13.50	13.32	8.39	951,390
12/7/2020	+0.05 / +0.38%	13.30	13.30	13.00	13.15	13.08	8.17	295,480
12/4/2020	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.24	8.14	444,090
12/3/2020	+0.35 / +2.72%	12.95	13.20	12.95	13.20	13.10	8.20	477,840
12/2/2020	0.00 / 0.00%	12.85	13.00	12.70	12.85	12.86	7.99	543,290
12/1/2020	+0.05 / +0.39%	12.55	12.85	12.55	12.85	12.72	7.99	341,920
11/30/2020	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.87	7.96	371,380
11/27/2020	+0.15 / +1.17%	12.95	13.20	12.75	13.00	13.00	8.08	475,790
11/26/2020	+0.05 / +0.39%	12.80	12.95	12.75	12.85	12.86	7.99	134,980
11/25/2020	+0.20 / +1.59%	12.70	12.90	12.65	12.80	12.79	7.96	307,870
11/24/2020	-0.10 / -0.79%	12.70	12.75	12.50	12.60	12.61	7.83	339,800
11/23/2020	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.61	7.89	495,460
11/20/2020	0.00 / 0.00%	12.80	12.80	12.65	12.80	12.74	7.96	288,320
11/19/2020	0.00 / 0.00%	12.90	12.95	12.75	12.80	12.84	7.96	248,200
11/18/2020	+0.25 / +1.99%	12.65	12.90	12.60	12.80	12.77	7.96	543,320
11/17/2020	+0.15 / +1.21%	12.35	12.60	12.35	12.55	12.50	7.80	122,900
11/16/2020	+0.05 / +0.40%	12.50	12.55	12.30	12.40	12.40	7.71	211,890
11/13/2020	-0.20 / -1.59%	12.40	12.50	12.35	12.35	12.40	7.68	275,080
11/12/2020	-0.15 / -1.18%	12.70	12.70	12.50	12.55	12.51	7.80	324,840
11/11/2020	+0.15 / +1.20%	12.60	12.75	12.50	12.70	12.62	7.89	201,020
11/10/2020	+0.35 / +2.87%	12.30	12.85	12.20	12.55	12.51	7.80	424,330
11/9/2020	+0.25 / +2.09%	11.95	12.20	11.95	12.20	12.11	7.58	159,810
11/6/2020	-0.25 / -2.05%	12.00	12.10	11.90	11.95	11.98	7.43	120,290

<<Previous 30 days Next 30 days>>

FTS News

02/05	FTS: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
16/04	FTS: Report insider transaction
08/04	FTS: Report on change of ownership of major shareholders
03/04	FTS: BOD resolution dated March 28, 2024
03/04	FTS: Resolution on the AGM 2024 (source FTS)

More News

Related Companies

	Volume	Price	Change
AAS	1,341,600	8.40	2.44%
ABW	132,700	9.70	-2.02%
AGR	2,930,600	19.65	-4.15%
APG	200,500	14.50	-3.33%
APS	376,400	5.40	-1.82%
ART	0	1.30	0.00%
BMS	88,900	9.90	-3.88%