Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:26:10 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
176.90 +3.30/+1.90%
3:05:01 PM
Closing price on 5/21/2021
25.80 +1.50/+6.17%
Open 24.30
High 26.00
Low 24.05
Volume 1,126,500
Split-adjusted Price 14.79

Create Alert at: 167 185 194 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2021 +1.50 / +6.17% 24.30 26.00 24.05 25.80 25.33 14.79 1,126,500
5/20/2021 -0.85 / -3.38% 24.95 25.20 24.15 24.30 25.15 13.93 1,427,600
5/19/2021 -0.75 / -2.90% 25.60 25.95 25.05 25.15 25.25 14.42 1,234,700
5/18/2021 -0.65 / -2.45% 26.80 26.80 25.75 25.90 25.75 14.84 1,280,400
5/17/2021 -0.40 / -1.48% 26.90 26.95 26.50 26.55 26.50 15.22 818,900
5/14/2021 +0.10 / +0.37% 26.85 27.15 26.80 26.95 26.93 15.45 830,400
5/13/2021 -0.45 / -1.65% 27.30 27.30 26.85 26.85 27.06 15.39 852,600
5/12/2021 +0.30 / +1.11% 27.00 27.50 27.00 27.30 27.25 15.65 506,200
5/11/2021 +0.35 / +1.31% 26.70 27.60 26.65 27.00 27.02 15.48 841,500
5/10/2021 -0.45 / -1.66% 26.10 26.80 26.10 26.65 26.50 15.27 1,113,100
5/7/2021 -0.50 / -1.81% 27.15 27.65 27.10 27.10 27.28 15.53 956,200
5/6/2021 -0.45 / -1.60% 28.00 28.50 27.50 27.60 27.88 15.82 691,200
5/5/2021 +1.15 / +4.28% 27.00 28.60 27.00 28.05 27.79 16.08 1,067,800
5/4/2021 -0.10 / -0.37% 26.50 27.00 26.00 26.90 26.59 15.42 855,800
4/29/2021 -0.25 / -0.92% 27.40 27.80 27.00 27.00 27.45 15.48 592,000
4/28/2021 +0.45 / +1.68% 26.95 27.70 26.95 27.25 27.27 15.62 507,500
4/27/2021 0.00 / 0.00% 26.80 27.45 26.50 26.80 26.98 15.36 899,800
4/26/2021 -1.50 / -5.30% 28.35 28.45 26.80 26.80 27.40 15.36 1,719,100
4/23/2021 +0.30 / +1.07% 27.80 28.30 27.00 28.30 27.68 16.22 1,063,300
4/22/2021 -1.40 / -4.76% 29.30 29.30 28.00 28.00 28.70 16.05 1,394,400
4/20/2021 +0.10 / +0.34% 29.70 29.70 29.00 29.40 29.31 16.85 1,210,100
4/19/2021 +0.65 / +2.27% 28.80 29.45 28.40 29.30 29.03 16.79 1,224,600
4/16/2021 -1.15 / -3.86% 29.00 29.80 28.00 28.65 29.80 16.42 2,199,000
4/15/2021 -0.90 / -2.93% 30.90 30.90 29.80 29.80 30.20 17.08 1,535,700
4/14/2021 +0.20 / +0.66% 30.20 30.90 29.60 30.70 30.39 17.60 1,557,000
4/13/2021 -1.40 / -4.39% 32.05 32.05 30.50 30.50 31.18 17.48 2,111,500
4/12/2021 -0.40 / -1.24% 32.00 32.30 31.50 31.90 31.76 18.28 2,217,300
4/9/2021 -0.20 / -0.62% 32.00 32.45 31.95 32.30 32.11 18.51 1,601,800
4/8/2021 0.00 / 0.00% 32.50 32.80 31.80 32.50 32.50 18.63 1,396,200
4/7/2021 +1.15 / +3.67% 31.65 32.60 31.55 32.50 32.28 18.63 2,913,400
FRT News
31/10 FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10 FRT: Establishing a new subsidiary
01/10 FRT: Change in personnel
01/10 FRT: Report on ownership change of group of affiliated foreign inventors
04/09 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  100 13.50 3.05%
AMD  0 1.10 0.00%
AST  3,900 53.80 -1.28%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  655,500 41.15 -0.60%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.