Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.20 / -0.11%	183.00	184.00	182.00	184.00	183.08	184.00	373,800
12/19/2024	-1.70 / -0.91%	183.50	184.50	181.00	184.20	183.12	184.20	803,900
12/18/2024	+0.30 / +0.16%	184.50	185.90	183.20	185.90	184.46	185.90	417,100
12/17/2024	-0.40 / -0.22%	187.00	188.50	183.00	185.60	186.02	185.60	464,900
12/16/2024	+4.10 / +2.25%	182.00	186.00	181.20	186.00	184.91	186.00	694,500
12/13/2024	-0.60 / -0.33%	181.00	182.20	180.10	181.90	181.04	181.90	219,200
12/12/2024	+1.00 / +0.55%	181.60	188.90	181.60	182.50	184.96	182.50	1,258,400
12/11/2024	-0.40 / -0.22%	181.00	181.90	179.70	181.50	180.68	181.50	378,800
12/10/2024	0.00 / 0.00%	181.30	181.90	179.50	181.90	180.97	181.90	302,100
12/9/2024	+0.40 / +0.22%	181.50	181.90	179.30	181.90	180.81	181.90	325,500
12/6/2024	+0.50 / +0.28%	182.50	183.00	179.60	181.50	181.22	181.50	589,600
12/5/2024	+2.00 / +1.12%	178.80	182.00	178.00	181.00	180.90	181.00	755,700
12/4/2024	-0.60 / -0.33%	179.70	182.50	178.50	179.00	180.03	179.00	424,600
12/3/2024	-0.20 / -0.11%	180.00	181.50	178.00	179.60	179.52	179.60	393,400
12/2/2024	+1.30 / +0.73%	178.60	181.00	176.60	179.80	178.48	179.80	418,900
11/29/2024	+1.60 / +0.90%	178.00	180.40	176.50	178.50	179.64	178.50	777,900
11/28/2024	+3.30 / +1.90%	173.10	176.90	172.50	176.90	175.82	176.90	981,100
11/27/2024	+0.50 / +0.29%	172.50	174.50	172.50	173.60	173.62	173.60	1,023,400
11/26/2024	-0.40 / -0.23%	173.40	174.00	171.00	173.10	173.06	173.10	439,500
11/25/2024	+0.30 / +0.17%	173.60	176.80	173.00	173.50	174.40	173.50	863,000
11/22/2024	+3.30 / +1.94%	170.90	173.80	169.80	173.20	172.89	173.20	1,316,100
11/21/2024	+4.90 / +2.97%	165.00	172.00	164.00	169.90	169.99	169.90	926,100
11/20/2024	+2.00 / +1.23%	161.20	165.00	159.50	165.00	162.95	165.00	655,400
11/19/2024	-3.00 / -1.81%	164.10	165.90	163.00	163.00	163.49	163.00	292,900
11/18/2024	0.00 / 0.00%	165.80	166.00	163.00	166.00	164.59	166.00	204,700
11/15/2024	0.00 / 0.00%	164.50	166.00	162.80	166.00	164.18	166.00	476,100
11/14/2024	-1.10 / -0.66%	167.10	167.60	165.20	166.00	166.35	166.00	428,300
11/13/2024	-1.90 / -1.12%	168.60	168.70	167.10	167.10	167.42	167.10	301,400
11/12/2024	0.00 / 0.00%	168.60	169.00	167.00	169.00	168.38	169.00	380,000
11/11/2024	-1.00 / -0.59%	170.00	170.10	168.80	169.00	169.29	169.00	208,900

<<Previous 30 days

FRT News

10/12	FRT: Report on ownership change of group of affiliated foreign inventors
31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	200	13.40	0.00%
AMD	0	1.10	0.00%
AST	3,300	53.60	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	245,300	2.00	0.00%
CMV	2,200	9.63	7.00%
DGW	789,000	41.35	0.61%
GCB	0	18.00	0.00%