Thursday, July 24, 2025 8:36:57 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
157.50 +6.50/+4.30%
3:09:10 PM
Closing price on 7/23/2025
157.50 +6.50/+4.30%
Open 151.00
High 158.30
Low 151.00
Volume 3,016,600
Split-adjusted Price 157.50
There is no data on 7/24/2025. Display data on 7/23/2025 instead.

Create Alert at: 149 165 173 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2025 +6.50 / +4.30% 151.00 158.30 151.00 157.50 154.35 157.50 3,016,600
7/22/2025 -1.00 / -0.66% 151.60 152.10 150.90 151.00 151.26 151.00 1,024,200
7/21/2025 -0.30 / -0.20% 152.00 153.00 151.90 152.00 152.23 152.00 2,542,100
7/18/2025 -0.10 / -0.07% 152.20 154.90 151.90 152.30 152.72 152.30 544,100
7/17/2025 +0.40 / +0.26% 154.00 155.00 151.70 152.40 152.67 152.40 530,300
7/16/2025 +0.90 / +0.60% 154.00 155.50 150.30 152.00 152.18 152.00 847,000
7/15/2025 -1.60 / -0.84% 190.60 191.20 187.70 188.90 188.90 151.12 783,900
7/14/2025 +7.40 / +4.04% 183.70 190.50 183.30 190.50 186.87 152.40 696,300
7/11/2025 -0.50 / -0.27% 183.70 186.00 183.10 183.10 184.11 146.48 377,000
7/10/2025 -3.20 / -1.71% 186.80 186.80 183.60 183.60 184.38 146.88 467,300
7/9/2025 +0.50 / +0.27% 186.60 187.10 182.80 186.80 184.46 149.44 1,476,800
7/8/2025 -0.10 / -0.05% 186.20 188.30 186.10 186.30 187.14 149.04 395,800
7/7/2025 -2.00 / -1.06% 188.50 189.80 185.70 186.40 186.61 149.12 1,321,700
7/4/2025 +2.40 / +1.29% 186.10 190.00 185.20 188.40 188.51 150.72 1,111,300
7/3/2025 +5.00 / +2.76% 182.50 186.90 180.10 186.00 184.56 148.80 800,800
7/2/2025 +1.40 / +0.78% 179.60 181.00 178.10 181.00 179.44 144.80 950,800
7/1/2025 +0.40 / +0.22% 179.30 184.60 178.80 179.60 180.74 143.68 1,214,200
6/30/2025 +3.70 / +2.11% 176.80 179.80 175.10 179.20 177.41 143.36 667,700
6/27/2025 +1.00 / +0.57% 174.50 176.70 172.60 175.50 174.85 140.40 550,400
6/26/2025 +2.00 / +1.16% 171.70 176.90 171.20 174.50 174.39 139.60 655,100
6/25/2025 +0.50 / +0.29% 170.50 172.80 170.50 172.50 171.69 138.00 256,700
6/24/2025 -0.20 / -0.12% 172.20 173.00 170.10 172.00 171.20 137.60 357,500
6/23/2025 0.00 / 0.00% 170.90 172.20 168.60 172.20 170.58 137.76 265,200
6/20/2025 -1.80 / -1.03% 172.50 174.80 172.00 172.20 172.84 137.76 531,300
6/19/2025 +0.10 / +0.06% 174.20 174.20 171.50 174.00 172.83 139.20 375,000
6/18/2025 -3.50 / -1.97% 177.40 177.40 173.10 173.90 174.23 139.12 778,400
6/17/2025 +3.50 / +2.01% 175.00 177.40 172.00 177.40 174.39 141.92 267,900
6/16/2025 +2.80 / +1.64% 171.50 173.90 170.00 173.90 171.95 139.12 224,000
6/13/2025 -4.90 / -2.78% 175.90 176.40 165.00 171.10 172.54 136.88 570,800
6/12/2025 -2.00 / -1.12% 178.90 178.90 175.00 176.00 176.23 140.80 349,900
FRT News
29/04 FRT: Explanation of profit change in financial statements for 1Q2025
28/04 FRT: Minutes & Resolution of the 2025 AGM
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
Related Companies
Volume Price Change
ABR  8,300 12.55 -1.18%
AMD  0 1.10 0.00%
AST  12,200 64.00 -0.31%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  1,200 8.24 -0.12%
DGW  4,547,500 48.00 3.34%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.