Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-1.90 / -1.34%	141.60	141.60	137.00	140.00	139.54	140.00	495,000
9/25/2026	-0.10 / -0.07%	141.90	143.00	138.70	141.90	141.02	141.90	1,190,337
9/24/2026	+1.90 / +1.36%	142.00	143.10	137.30	142.00	141.10	142.00	837,500
9/23/2026	+9.10 / +6.95%	131.20	140.10	131.20	140.10	136.52	140.10	1,647,100
9/22/2026	+0.90 / +0.69%	130.30	133.50	129.30	131.00	131.27	131.00	713,266
9/21/2026	-0.80 / -0.61%	131.00	132.00	130.00	130.10	130.66	130.10	237,300
9/18/2026	+0.90 / +0.69%	131.50	133.70	130.10	130.90	131.33	130.90	572,766
9/17/2026	+2.00 / +1.56%	128.10	132.30	128.10	130.00	130.17	130.00	1,522,918
9/16/2026	-1.00 / -0.78%	129.50	133.30	128.00	128.00	129.85	128.00	530,766
9/15/2026	-4.00 / -3.01%	131.60	136.00	129.00	129.00	131.25	129.00	285,700
9/14/2026	-4.00 / -2.92%	137.00	138.50	127.50	133.00	131.85	133.00	831,700
9/11/2026	-3.00 / -2.14%	139.80	139.80	136.00	137.00	137.14	137.00	366,600
9/10/2026	-0.50 / -0.36%	140.40	143.00	140.00	140.00	141.62	140.00	927,915
9/9/2026	+1.00 / +0.72%	139.50	142.50	137.50	140.50	141.41	140.50	230,500
9/8/2026	+3.10 / +2.27%	136.40	140.50	136.40	139.50	139.77	139.50	442,712
9/7/2026	-6.30 / -4.41%	143.00	143.00	136.40	136.40	138.94	136.40	635,700
9/4/2026	-0.20 / -0.14%	142.00	143.90	139.00	142.70	141.52	142.70	937,287
9/3/2026	-3.00 / -2.06%	144.20	144.20	142.90	142.90	143.55	142.90	402,691
8/28/2026	0.00 / 0.00%	145.70	145.90	143.50	145.90	145.03	145.90	202,100
8/27/2026	+3.00 / +2.10%	142.90	146.50	142.90	145.90	144.90	145.90	411,200
8/26/2026	-2.10 / -1.45%	144.90	144.90	142.90	142.90	143.44	142.90	771,075
8/25/2026	-2.50 / -1.69%	146.00	146.50	144.00	145.00	145.28	145.00	143,200
8/24/2026	+4.00 / +2.79%	143.00	148.00	142.60	147.50	145.92	147.50	490,100
8/21/2026	-1.50 / -1.03%	144.80	147.50	140.60	143.50	143.97	143.50	469,400
8/20/2026	+2.00 / +1.40%	142.90	147.00	142.10	145.00	144.59	145.00	1,264,087
8/19/2026	-2.10 / -1.45%	142.00	149.60	142.00	143.00	146.23	143.00	1,176,725
8/18/2026	-1.90 / -1.29%	147.00	151.50	145.10	145.10	146.98	145.10	833,350
8/17/2026	+4.10 / +2.87%	143.20	147.00	138.00	147.00	142.71	147.00	1,329,925
8/14/2026	-4.00 / -2.72%	142.10	144.80	141.80	142.90	143.04	142.90	825,400
8/13/2026	-1.10 / -0.74%	147.30	147.90	143.10	146.90	145.85	146.90	408,300

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024