Monday, September 21, 2020 8:33:28 PM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
25.30 +0.40/+1.61%
3:10:26 PM
Closing price on 9/21/2020
25.30 +0.40/+1.61%
Open 25.05
High 26.00
Low 25.00
Volume 1,352,890
Split-adjusted Price 25.30

Create Alert at: 24 26 27 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2020 +0.40 / +1.61% 25.05 26.00 25.00 25.30 25.64 25.30 1,352,890
9/18/2020 0.00 / 0.00% 24.80 24.95 24.80 24.90 24.86 24.90 374,600
9/17/2020 -0.20 / -0.80% 25.15 25.15 24.45 24.90 24.82 24.90 863,830
9/16/2020 +0.30 / +1.21% 25.00 25.20 24.80 25.10 25.08 25.10 630,940
9/15/2020 -0.30 / -1.20% 25.10 25.30 24.55 24.80 24.94 24.80 773,140
9/14/2020 +1.00 / +4.15% 24.10 25.25 24.10 25.10 24.85 25.10 1,407,980
9/11/2020 -0.35 / -1.43% 24.45 24.50 24.10 24.10 24.30 24.10 482,110
9/10/2020 +0.95 / +4.04% 24.00 24.60 23.70 24.45 24.28 24.45 1,759,610
9/9/2020 +0.15 / +0.64% 23.00 23.50 23.00 23.50 23.21 23.50 225,680
9/8/2020 +0.35 / +1.52% 23.00 23.35 22.75 23.35 23.03 23.35 482,070
9/7/2020 -0.40 / -1.71% 23.40 23.65 23.00 23.00 23.33 23.00 644,170
9/4/2020 -0.40 / -1.68% 23.00 23.80 23.00 23.40 23.53 23.40 673,930
9/3/2020 -0.15 / -0.63% 24.00 24.15 23.75 23.80 23.89 23.80 528,970
9/1/2020 +0.15 / +0.63% 23.60 24.20 23.50 23.95 23.88 23.95 703,490
8/31/2020 -0.30 / -1.24% 24.10 24.50 23.60 23.80 23.86 23.80 593,490
8/28/2020 +0.45 / +1.90% 23.95 24.50 23.70 24.10 24.06 24.10 956,100
8/27/2020 +0.25 / +1.07% 23.90 23.90 23.40 23.65 23.62 23.65 657,700
8/26/2020 -0.10 / -0.41% 24.50 24.50 24.00 24.40 24.30 23.40 731,230
8/25/2020 -0.15 / -0.61% 24.75 25.30 24.40 24.50 24.77 23.50 722,290
8/24/2020 +1.50 / +6.48% 23.20 24.65 23.20 24.65 24.10 23.64 1,249,010
8/21/2020 +0.15 / +0.65% 23.20 23.20 22.85 23.15 23.09 22.20 398,740
8/20/2020 -0.10 / -0.43% 23.20 23.25 22.85 23.00 23.02 22.06 304,190
8/19/2020 +0.15 / +0.65% 22.95 23.30 22.90 23.10 23.08 22.15 504,420
8/18/2020 +0.30 / +1.32% 22.65 23.30 22.65 22.95 22.96 22.01 217,140
8/17/2020 -0.25 / -1.09% 23.00 23.10 22.00 22.65 22.64 21.72 529,100
8/14/2020 +0.15 / +0.66% 23.00 23.45 22.80 22.90 23.14 21.96 897,040
8/13/2020 +0.25 / +1.11% 22.70 23.00 22.55 22.75 22.73 21.82 337,190
8/12/2020 -0.20 / -0.88% 22.70 22.80 22.30 22.50 22.52 21.58 367,750
8/11/2020 -0.10 / -0.44% 22.80 23.20 22.60 22.70 22.87 21.77 505,470
8/10/2020 +1.20 / +5.56% 21.70 23.00 21.60 22.80 22.44 21.87 670,620
FRT News
21/08 FRT: Signing audit contract
18/08 FRT: RECORD DATE FOR CASH DIVIDEND OF 2020
17/08 FRT: Board resolution on dividend payment
07/07 FRT: Resolution of Annual General Meeting 2020
06/07 FRT: Notice of change of personnel
Related Companies
Volume Price Change
ABR  0 32.90 0.00%
AMD  1,160,370 2.58 0.00%
AST  185,380 52.00 2.16%
BSC  0 11.70 0.00%
BTT  1,190 35.95 -0.14%
CMV  0 13.10 0.00%
GCB  0 9.00 0.00%
HFX  0 1.40 0.00%
HTC  500 28.00 -3.45%
Market Update
Last updated at 3:10:12 PM
VN-INDEX 907.94 +6.99/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.