Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.50 / +0.30%	168.10	168.10	165.00	168.00	166.30	168.00	306,000
5/29/2025	0.00 / 0.00%	166.90	167.50	164.00	167.50	165.99	167.50	412,900
5/28/2025	-0.60 / -0.36%	170.00	170.00	165.50	167.50	166.77	167.50	235,600
5/27/2025	+5.90 / +3.64%	162.80	169.40	162.80	168.10	166.82	168.10	428,500
5/26/2025	-1.10 / -0.67%	163.00	164.00	160.40	162.20	161.34	162.20	457,100
5/23/2025	-1.30 / -0.79%	163.50	166.40	163.10	163.30	163.64	163.30	140,200
5/22/2025	-2.60 / -1.56%	167.00	167.70	163.80	164.60	164.97	164.60	730,800
5/21/2025	-3.20 / -1.88%	170.70	170.70	167.00	167.20	168.05	167.20	517,600
5/20/2025	+2.40 / +1.43%	168.60	170.70	168.50	170.40	169.77	170.40	175,600
5/19/2025	-3.80 / -2.21%	170.00	171.50	168.00	168.00	169.01	168.00	667,500
5/16/2025	-3.20 / -1.83%	175.20	175.20	171.80	171.80	173.04	171.80	206,800
5/15/2025	0.00 / 0.00%	176.00	176.90	172.00	175.00	174.55	175.00	345,200
5/14/2025	0.00 / 0.00%	175.00	176.90	174.00	175.00	175.04	175.00	1,080,200
5/13/2025	+2.40 / +1.39%	172.60	179.60	172.60	175.00	174.64	175.00	699,400
5/12/2025	+2.10 / +1.23%	170.60	172.60	169.50	172.60	171.69	172.60	306,400
5/9/2025	0.00 / 0.00%	171.30	172.00	169.90	170.50	170.52	170.50	332,600
5/8/2025	-2.70 / -1.56%	173.20	173.20	170.50	170.50	171.47	170.50	382,000
5/7/2025	+1.40 / +0.81%	171.40	173.20	170.00	173.20	171.53	173.20	497,200
5/6/2025	-0.70 / -0.41%	173.40	173.40	171.60	171.80	172.19	171.80	793,500
5/5/2025	+4.70 / +2.80%	168.60	173.90	167.00	172.50	171.36	172.50	726,200
4/29/2025	+1.90 / +1.15%	166.20	168.80	163.80	167.80	166.99	167.80	751,000
4/28/2025	+2.90 / +1.78%	164.60	166.90	160.50	165.90	163.50	165.90	843,500
4/25/2025	-5.10 / -3.03%	170.00	170.00	163.00	163.00	164.28	163.00	352,800
4/24/2025	+0.10 / +0.06%	166.90	171.50	165.20	168.10	168.10	168.10	447,400
4/23/2025	+8.20 / +5.13%	164.50	168.00	161.10	168.00	164.97	168.00	754,200
4/22/2025	+8.80 / +5.83%	151.90	159.80	142.50	159.80	153.59	159.80	1,413,500
4/21/2025	+4.50 / +3.07%	146.50	151.80	143.10	151.00	148.21	151.00	478,900
4/18/2025	+3.50 / +2.45%	144.00	152.00	144.00	146.50	148.24	146.50	362,400
4/17/2025	-2.00 / -1.38%	143.00	145.90	141.00	143.00	143.56	143.00	131,800
4/16/2025	-3.50 / -2.36%	148.50	150.90	141.70	145.00	145.73	145.00	442,500

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	5,300	14.55	-6.73%
AMD	0	1.10	0.00%
AST	19,200	59.90	0.67%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	161,100	2.40	4.35%
CMV	4,800	8.30	4.40%
DGW	1,491,500	32.60	-2.69%
GCB	100	20.80	14.92%