Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+3.70 / +2.11%	176.80	179.80	175.10	179.20	177.41	179.20	667,700
6/27/2025	+1.00 / +0.57%	174.50	176.70	172.60	175.50	174.85	175.50	550,400
6/26/2025	+2.00 / +1.16%	171.70	176.90	171.20	174.50	174.39	174.50	655,100
6/25/2025	+0.50 / +0.29%	170.50	172.80	170.50	172.50	171.69	172.50	256,700
6/24/2025	-0.20 / -0.12%	172.20	173.00	170.10	172.00	171.20	172.00	357,500
6/23/2025	0.00 / 0.00%	170.90	172.20	168.60	172.20	170.58	172.20	265,200
6/20/2025	-1.80 / -1.03%	172.50	174.80	172.00	172.20	172.84	172.20	531,300
6/19/2025	+0.10 / +0.06%	174.20	174.20	171.50	174.00	172.83	174.00	375,000
6/18/2025	-3.50 / -1.97%	177.40	177.40	173.10	173.90	174.23	173.90	778,400
6/17/2025	+3.50 / +2.01%	175.00	177.40	172.00	177.40	174.39	177.40	267,900
6/16/2025	+2.80 / +1.64%	171.50	173.90	170.00	173.90	171.95	173.90	224,000
6/13/2025	-4.90 / -2.78%	175.90	176.40	165.00	171.10	172.54	171.10	570,800
6/12/2025	-2.00 / -1.12%	178.90	178.90	175.00	176.00	176.23	176.00	349,900
6/11/2025	-1.90 / -1.06%	180.00	180.00	176.40	178.00	178.40	178.00	722,300
6/10/2025	+9.50 / +5.58%	170.90	180.90	170.90	179.90	177.79	179.90	1,359,200
6/9/2025	+5.40 / +3.27%	165.00	171.90	165.00	170.40	169.81	170.40	907,000
6/6/2025	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.15	165.00	291,200
6/5/2025	0.00 / 0.00%	169.00	169.00	166.00	168.00	167.09	168.00	226,100
6/4/2025	-1.50 / -0.88%	170.10	171.00	168.00	168.00	169.34	168.00	161,900
6/3/2025	+4.60 / +2.79%	164.10	169.90	164.10	169.50	168.85	169.50	558,900
6/2/2025	-3.10 / -1.85%	164.00	168.00	164.00	164.90	165.30	164.90	219,000
5/30/2025	+0.50 / +0.30%	168.10	168.10	165.00	168.00	166.30	168.00	306,000
5/29/2025	0.00 / 0.00%	166.90	167.50	164.00	167.50	165.99	167.50	412,900
5/28/2025	-0.60 / -0.36%	170.00	170.00	165.50	167.50	166.77	167.50	235,600
5/27/2025	+5.90 / +3.64%	162.80	169.40	162.80	168.10	166.82	168.10	428,500
5/26/2025	-1.10 / -0.67%	163.00	164.00	160.40	162.20	161.34	162.20	457,100
5/23/2025	-1.30 / -0.79%	163.50	166.40	163.10	163.30	163.64	163.30	140,200
5/22/2025	-2.60 / -1.56%	167.00	167.70	163.80	164.60	164.97	164.60	730,800
5/21/2025	-3.20 / -1.88%	170.70	170.70	167.00	167.20	168.05	167.20	517,600
5/20/2025	+2.40 / +1.43%	168.60	170.70	168.50	170.40	169.77	170.40	175,600

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,100	12.90	1.98%
AMD	0	1.10	0.00%
AST	27,500	66.00	2.17%
BSC	0	14.60	0.00%
BTT	0	38.50	0.00%
CEN	0	2.40	0.00%
CMV	800	8.35	0.24%
DGW	3,646,400	44.00	-1.79%
GCB	37,200	19.90	2.05%