Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	0.00 / 0.00%	171.00	171.00	168.70	171.00	169.94	171.00	501,100
2/24/2026	-0.90 / -0.52%	171.00	171.90	168.10	171.00	169.52	171.00	540,300
2/23/2026	+1.90 / +1.12%	170.00	172.30	168.00	171.90	171.37	171.90	825,800
2/13/2026	+3.00 / +1.80%	167.00	170.00	164.90	170.00	167.41	170.00	575,700
2/12/2026	0.00 / 0.00%	167.90	170.30	165.90	167.00	168.86	167.00	528,100
2/11/2026	+2.00 / +1.21%	165.00	167.00	162.60	167.00	165.90	167.00	349,600
2/10/2026	+1.00 / +0.61%	164.00	165.00	159.60	165.00	162.10	165.00	735,100
2/9/2026	+3.60 / +2.24%	163.50	165.70	161.00	164.00	163.29	164.00	219,600
2/6/2026	-9.60 / -5.65%	168.10	168.80	160.40	160.40	163.83	160.40	1,406,625
2/5/2026	-4.90 / -2.80%	175.10	175.10	169.50	170.00	170.64	170.00	867,600
2/4/2026	+0.90 / +0.52%	172.00	178.20	172.00	174.90	174.18	174.90	1,119,875
2/3/2026	-1.50 / -0.85%	178.20	178.20	171.80	174.00	173.33	174.00	1,074,200
2/2/2026	+5.60 / +3.30%	171.30	181.00	166.10	175.50	172.36	175.50	1,952,425
1/30/2026	+4.90 / +2.97%	168.90	171.00	165.00	169.90	168.47	169.90	998,500
1/29/2026	+4.70 / +2.93%	160.00	168.90	159.00	165.00	163.91	165.00	1,585,850
1/28/2026	+5.60 / +3.62%	155.60	162.10	155.00	160.30	159.30	160.30	1,673,000
1/27/2026	+9.60 / +6.62%	145.20	155.10	145.20	154.70	152.03	154.70	1,521,600
1/26/2026	-6.70 / -4.41%	151.10	151.70	145.10	145.10	147.03	145.10	749,875
1/23/2026	-1.50 / -0.98%	152.90	155.20	151.10	151.80	153.00	151.80	389,500
1/22/2026	+0.50 / +0.33%	152.80	153.40	149.60	153.30	151.74	153.30	442,300
1/21/2026	0.00 / 0.00%	151.50	152.80	148.00	152.80	150.06	152.80	496,000
1/20/2026	-0.60 / -0.39%	153.00	160.00	152.30	152.80	155.12	152.80	764,387
1/19/2026	-1.60 / -1.03%	155.90	155.90	150.60	153.40	152.91	153.40	295,600
1/16/2026	+9.00 / +6.16%	146.00	156.20	144.50	155.00	153.74	155.00	1,373,100
1/15/2026	+1.00 / +0.69%	145.00	146.00	143.50	146.00	144.57	146.00	350,700
1/14/2026	+0.40 / +0.28%	145.80	148.80	144.10	145.00	145.92	145.00	1,696,325
1/13/2026	-0.40 / -0.28%	144.60	146.60	144.00	144.60	145.04	144.60	461,800
1/12/2026	+1.50 / +1.05%	143.00	146.40	142.90	145.00	144.37	145.00	312,400
1/9/2026	-2.50 / -1.71%	145.60	149.10	143.50	143.50	144.69	143.50	552,500
1/8/2026	-6.60 / -4.33%	152.60	152.60	145.00	146.00	147.12	146.00	883,800

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024