Saturday, February 27, 2021 2:19:29 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
28.00 -0.05/-0.18%
2:53:15 PM
Closing price on 2/26/2021
28.00 -0.05/-0.18%
Open 27.50
High 28.70
Low 27.40
Volume 929,400
Split-adjusted Price 28.00
There is no data on 2/27/2021. Display data on 2/26/2021 instead.

Create Alert at: 27 29 30 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 -0.05 / -0.18% 27.50 28.70 27.40 28.00 27.95 28.00 929,400
2/25/2021 -0.35 / -1.23% 28.70 28.80 27.50 28.05 28.14 28.05 1,280,200
2/24/2021 -0.65 / -2.24% 29.10 29.40 27.05 28.40 28.72 28.40 1,976,300
2/23/2021 -0.30 / -1.02% 29.15 29.60 28.90 29.05 29.16 29.05 1,274,700
2/22/2021 +0.20 / +0.69% 29.80 29.95 28.95 29.35 29.60 29.35 1,566,600
2/19/2021 +0.95 / +3.37% 28.20 29.80 27.80 29.15 28.96 29.15 1,686,300
2/18/2021 +0.25 / +0.89% 28.00 28.50 27.70 28.20 28.11 28.20 1,353,000
2/17/2021 +1.65 / +6.27% 26.40 27.95 26.40 27.95 27.36 27.95 1,211,100
2/9/2021 +0.40 / +1.54% 25.90 26.50 24.90 26.30 25.83 26.30 1,217,600
2/8/2021 -1.10 / -4.07% 27.10 27.15 25.15 25.90 26.14 25.90 1,833,600
2/5/2021 +0.20 / +0.75% 26.80 27.50 26.40 27.00 26.90 27.00 938,100
2/4/2021 +0.95 / +3.68% 26.40 27.45 26.00 26.80 26.88 26.80 1,648,100
2/3/2021 +1.65 / +6.82% 25.00 25.85 24.20 25.85 25.12 25.85 1,187,500
2/2/2021 -0.20 / -0.82% 23.05 25.00 22.75 24.20 23.24 24.20 2,015,200
2/1/2021 -1.80 / -6.87% 26.05 26.50 24.40 24.40 25.18 24.40 2,543,500
1/29/2021 -0.25 / -0.95% 24.60 27.50 24.60 26.20 25.40 26.20 2,478,800
1/28/2021 -1.95 / -6.87% 26.45 26.45 26.45 26.45 26.32 26.45 675,200
1/27/2021 -2.10 / -6.89% 30.30 30.50 28.40 28.40 29.10 28.40 2,225,200
1/26/2021 -2.20 / -6.73% 32.60 32.60 30.45 30.50 31.18 30.50 1,818,900
1/25/2021 0.00 / 0.00% 32.70 33.65 32.15 32.70 32.37 32.70 1,131,500
1/22/2021 -0.20 / -0.61% 32.90 33.80 32.05 32.70 32.96 32.70 1,475,400
1/21/2021 +1.60 / +5.11% 32.00 33.30 31.20 32.90 32.06 32.90 1,604,900
1/20/2021 -0.65 / -2.03% 32.00 32.50 29.75 31.30 30.65 31.30 1,924,400
1/19/2021 -2.40 / -6.99% 34.35 35.40 31.95 31.95 33.34 31.95 2,406,400
1/18/2021 +0.45 / +1.33% 34.00 35.50 32.90 34.35 33.86 34.35 3,107,300
1/15/2021 -0.35 / -1.02% 34.25 34.90 33.90 33.90 34.39 33.90 1,573,900
1/14/2021 -0.05 / -0.15% 34.80 34.90 34.00 34.25 34.34 34.25 1,277,200
1/13/2021 +0.10 / +0.29% 34.75 35.25 34.20 34.30 34.57 34.30 2,459,600
1/12/2021 +0.05 / +0.15% 34.15 34.25 33.50 34.20 33.94 34.20 1,629,000
1/11/2021 +0.20 / +0.59% 33.95 34.45 33.50 34.15 33.71 34.15 1,875,400
FRT News
18/12 FRT: Report on Change in Ownership by Major Shareholders - 17.12.2020
16/12 FRT: Report on Change in Ownership by Major Shareholders
07/12 FRT: Report on Change in Ownership by Major Shareholders
02/12 FRT: Report on Change in Ownership by Major Shareholders
27/11 FRT: Report on Change in Ownership by Major Shareholders
Related Companies
Volume Price Change
ABR  0 28.50 0.00%
AMD  3,439,200 3.10 -0.64%
AST  51,300 63.90 1.43%
BSC  0 14.00 0.00%
BTT  13,000 52.00 0.00%
CMV  200 14.55 1.04%
DGW  224,200 94.60 0.21%
GCB  0 10.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.