Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-2.00 / -1.33%	150.00	150.60	147.50	148.00	148.44	148.00	372,187
10/23/2026	-1.50 / -0.99%	150.50	154.00	148.20	150.00	150.37	150.00	469,500
10/22/2026	-0.50 / -0.33%	152.50	152.50	150.00	151.50	151.53	151.50	363,800
10/21/2026	+2.60 / +1.74%	149.30	154.80	147.90	152.00	151.68	152.00	1,605,887
10/20/2026	+3.40 / +2.33%	147.00	149.40	144.20	149.40	147.29	149.40	966,100
10/19/2026	+5.00 / +3.55%	142.00	146.00	140.00	146.00	143.18	146.00	1,745,100
10/16/2026	0.00 / 0.00%	140.50	141.90	140.30	141.00	140.80	141.00	788,300
10/15/2026	+0.40 / +0.28%	140.90	142.90	139.20	141.00	140.88	141.00	386,700
10/14/2026	-3.20 / -2.23%	143.80	144.00	138.20	140.60	140.52	140.60	1,688,700
10/13/2026	-5.70 / -3.81%	149.20	149.70	140.50	143.80	144.19	143.80	1,001,100
10/12/2026	-0.10 / -0.07%	149.60	152.20	148.10	149.50	150.93	149.50	1,100,800
10/9/2026	-1.30 / -0.86%	148.50	150.90	148.40	149.60	149.37	149.60	811,700
10/8/2026	+0.40 / +0.27%	151.00	152.80	150.00	150.90	151.07	150.90	1,190,568
10/7/2026	+5.50 / +3.79%	145.60	151.00	144.00	150.50	148.67	150.50	1,548,180
10/6/2026	-2.00 / -1.36%	147.10	149.90	143.50	145.00	146.20	145.00	547,000
10/5/2026	+4.10 / +2.87%	142.90	147.60	142.90	147.00	145.02	147.00	821,953
10/2/2026	-3.70 / -2.52%	145.60	146.00	141.00	142.90	143.49	142.90	674,100
10/1/2026	-0.40 / -0.27%	147.00	149.80	145.00	146.60	147.49	146.60	1,896,053
9/30/2026	+5.00 / +3.52%	142.00	148.20	140.30	147.00	145.02	147.00	1,697,258
9/29/2026	+2.00 / +1.43%	139.00	143.00	138.00	142.00	140.73	142.00	759,800
9/28/2026	-1.90 / -1.34%	141.60	141.60	137.00	140.00	139.54	140.00	495,000
9/25/2026	-0.10 / -0.07%	141.90	143.00	138.70	141.90	141.02	141.90	1,190,337
9/24/2026	+1.90 / +1.36%	142.00	143.10	137.30	142.00	141.10	142.00	837,500
9/23/2026	+9.10 / +6.95%	131.20	140.10	131.20	140.10	136.52	140.10	1,647,100
9/22/2026	+0.90 / +0.69%	130.30	133.50	129.30	131.00	131.27	131.00	713,266
9/21/2026	-0.80 / -0.61%	131.00	132.00	130.00	130.10	130.66	130.10	237,300
9/18/2026	+0.90 / +0.69%	131.50	133.70	130.10	130.90	131.33	130.90	572,766
9/17/2026	+2.00 / +1.56%	128.10	132.30	128.10	130.00	130.17	130.00	1,522,918
9/16/2026	-1.00 / -0.78%	129.50	133.30	128.00	128.00	129.85	128.00	530,766
9/15/2026	-4.00 / -3.01%	131.60	136.00	129.00	129.00	131.25	129.00	285,700

<<Previous 30 days

FRT News

29/09	FRT: Report on the day no longer being major shareholders
29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024