Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+6.50 / +4.30%	151.00	158.30	151.00	157.50	154.35	157.50	3,016,600
7/22/2025	-1.00 / -0.66%	151.60	152.10	150.90	151.00	151.26	151.00	1,024,200
7/21/2025	-0.30 / -0.20%	152.00	153.00	151.90	152.00	152.23	152.00	2,542,100
7/18/2025	-0.10 / -0.07%	152.20	154.90	151.90	152.30	152.72	152.30	544,100
7/17/2025	+0.40 / +0.26%	154.00	155.00	151.70	152.40	152.67	152.40	530,300
7/16/2025	+0.90 / +0.60%	154.00	155.50	150.30	152.00	152.18	152.00	847,000
7/15/2025	-1.60 / -0.84%	190.60	191.20	187.70	188.90	188.90	151.12	783,900
7/14/2025	+7.40 / +4.04%	183.70	190.50	183.30	190.50	186.87	152.40	696,300
7/11/2025	-0.50 / -0.27%	183.70	186.00	183.10	183.10	184.11	146.48	377,000
7/10/2025	-3.20 / -1.71%	186.80	186.80	183.60	183.60	184.38	146.88	467,300
7/9/2025	+0.50 / +0.27%	186.60	187.10	182.80	186.80	184.46	149.44	1,476,800
7/8/2025	-0.10 / -0.05%	186.20	188.30	186.10	186.30	187.14	149.04	395,800
7/7/2025	-2.00 / -1.06%	188.50	189.80	185.70	186.40	186.61	149.12	1,321,700
7/4/2025	+2.40 / +1.29%	186.10	190.00	185.20	188.40	188.51	150.72	1,111,300
7/3/2025	+5.00 / +2.76%	182.50	186.90	180.10	186.00	184.56	148.80	800,800
7/2/2025	+1.40 / +0.78%	179.60	181.00	178.10	181.00	179.44	144.80	950,800
7/1/2025	+0.40 / +0.22%	179.30	184.60	178.80	179.60	180.74	143.68	1,214,200
6/30/2025	+3.70 / +2.11%	176.80	179.80	175.10	179.20	177.41	143.36	667,700
6/27/2025	+1.00 / +0.57%	174.50	176.70	172.60	175.50	174.85	140.40	550,400
6/26/2025	+2.00 / +1.16%	171.70	176.90	171.20	174.50	174.39	139.60	655,100
6/25/2025	+0.50 / +0.29%	170.50	172.80	170.50	172.50	171.69	138.00	256,700
6/24/2025	-0.20 / -0.12%	172.20	173.00	170.10	172.00	171.20	137.60	357,500
6/23/2025	0.00 / 0.00%	170.90	172.20	168.60	172.20	170.58	137.76	265,200
6/20/2025	-1.80 / -1.03%	172.50	174.80	172.00	172.20	172.84	137.76	531,300
6/19/2025	+0.10 / +0.06%	174.20	174.20	171.50	174.00	172.83	139.20	375,000
6/18/2025	-3.50 / -1.97%	177.40	177.40	173.10	173.90	174.23	139.12	778,400
6/17/2025	+3.50 / +2.01%	175.00	177.40	172.00	177.40	174.39	141.92	267,900
6/16/2025	+2.80 / +1.64%	171.50	173.90	170.00	173.90	171.95	139.12	224,000
6/13/2025	-4.90 / -2.78%	175.90	176.40	165.00	171.10	172.54	136.88	570,800
6/12/2025	-2.00 / -1.12%	178.90	178.90	175.00	176.00	176.23	140.80	349,900

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	8,300	12.55	-1.18%
AMD	0	1.10	0.00%
AST	12,200	64.00	-0.31%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	1,200	8.24	-0.12%
DGW	4,547,500	48.00	3.34%
GCB	0	19.80	0.00%