Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+4.90 / +2.97%	165.00	172.00	164.00	169.90	169.99	169.90	926,100
11/20/2024	+2.00 / +1.23%	161.20	165.00	159.50	165.00	162.95	165.00	655,400
11/19/2024	-3.00 / -1.81%	164.10	165.90	163.00	163.00	163.49	163.00	292,900
11/18/2024	0.00 / 0.00%	165.80	166.00	163.00	166.00	164.59	166.00	204,700
11/15/2024	0.00 / 0.00%	164.50	166.00	162.80	166.00	164.18	166.00	476,100
11/14/2024	-1.10 / -0.66%	167.10	167.60	165.20	166.00	166.35	166.00	428,300
11/13/2024	-1.90 / -1.12%	168.60	168.70	167.10	167.10	167.42	167.10	301,400
11/12/2024	0.00 / 0.00%	168.60	169.00	167.00	169.00	168.38	169.00	380,000
11/11/2024	-1.00 / -0.59%	170.00	170.10	168.80	169.00	169.29	169.00	208,900
11/8/2024	0.00 / 0.00%	170.00	171.40	169.70	170.00	170.16	170.00	134,900
11/7/2024	-2.50 / -1.45%	172.40	172.40	169.80	170.00	170.51	170.00	448,600
11/6/2024	+1.60 / +0.94%	173.80	173.80	169.40	172.50	171.77	172.50	191,700
11/5/2024	0.00 / 0.00%	169.00	170.90	168.10	170.90	169.47	170.90	356,500
11/4/2024	+1.00 / +0.59%	169.90	171.30	167.70	170.90	169.40	170.90	328,500
11/1/2024	-3.90 / -2.24%	172.10	173.00	169.90	169.90	171.01	169.90	300,700
10/31/2024	+2.60 / +1.52%	172.20	174.00	170.90	173.80	172.93	173.80	321,400
10/30/2024	-0.70 / -0.41%	172.70	172.70	170.10	171.20	170.86	171.20	164,300
10/29/2024	+2.90 / +1.72%	169.00	172.10	169.00	171.90	171.29	171.90	330,600
10/28/2024	+0.50 / +0.30%	168.80	169.00	166.70	169.00	168.02	169.00	399,000
10/25/2024	-2.30 / -1.35%	169.00	169.90	168.50	168.50	168.94	168.50	267,400
10/24/2024	-1.20 / -0.70%	171.80	171.90	169.80	170.80	170.71	170.80	347,100
10/23/2024	-2.00 / -1.15%	171.50	172.60	171.50	172.00	171.88	172.00	363,200
10/22/2024	-1.90 / -1.08%	175.50	175.80	170.70	174.00	172.88	174.00	846,600
10/21/2024	-1.40 / -0.79%	176.20	176.90	175.60	175.90	175.98	175.90	261,200
10/18/2024	-0.70 / -0.39%	179.30	179.30	176.70	177.30	177.12	177.30	292,800
10/17/2024	0.00 / 0.00%	177.40	178.00	176.40	178.00	177.42	178.00	265,500
10/16/2024	-1.00 / -0.56%	178.00	178.60	177.20	178.00	177.79	178.00	298,700
10/15/2024	-0.90 / -0.50%	179.90	179.90	178.40	179.00	178.83	179.00	228,800
10/14/2024	-0.10 / -0.06%	180.00	180.10	178.40	179.90	179.44	179.90	269,100
10/11/2024	+0.50 / +0.28%	180.00	183.50	179.60	180.00	181.55	180.00	475,900

<<Previous 30 days

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	700	13.10	6.07%
AMD	0	1.10	0.00%
AST	12,000	54.90	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	562,400	41.45	1.10%
GCB	0	18.00	0.00%