|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
153.60
|
1,335
|
1,073,608
|
1,178
|
1,149,015
|
-75,407
|
657,000
|
132,273,295
|
|
|
3/11/2026
|
155.30
|
1,591
|
1,339,482
|
1,262
|
1,079,745
|
259,737
|
510,800
|
135,090,590
|
|
|
3/10/2026
|
145.20
|
1,553
|
1,628,674
|
1,154
|
1,596,928
|
31,746
|
675,800
|
165,095,264
|
|
|
3/9/2026
|
140.10
|
1,060
|
1,184,098
|
1,201
|
1,826,067
|
-641,969
|
729,500
|
162,634,720
|
|
|
3/6/2026
|
150.60
|
2,153
|
1,216,923
|
1,752
|
1,399,936
|
-183,013
|
804,500
|
129,680,340
|
|
|
3/5/2026
|
159.00
|
1,442
|
1,041,255
|
1,448
|
1,242,671
|
-201,416
|
500,800
|
129,030,540
|
|
|
3/4/2026
|
163.80
|
1,886
|
1,487,420
|
1,224
|
1,604,736
|
-117,316
|
899,600
|
182,550,130
|
|
|
3/3/2026
|
165.00
|
1,381
|
866,398
|
1,180
|
1,480,413
|
-614,015
|
651,700
|
107,300,310
|
|
|
3/2/2026
|
169.00
|
1,054
|
1,265,047
|
1,051
|
1,266,376
|
-1,329
|
535,900
|
160,956,830
|
|
|
2/27/2026
|
169.00
|
2,470
|
1,367,892
|
2,172
|
1,717,477
|
-349,585
|
972,000
|
162,603,230
|
|
|
2/26/2026
|
170.90
|
1,156
|
933,946
|
1,786
|
990,885
|
-56,939
|
392,200
|
98,527,895
|
|
|
2/25/2026
|
171.00
|
986
|
708,477
|
1,257
|
824,807
|
-116,330
|
360,100
|
86,985,570
|
|
|
2/24/2026
|
171.00
|
1,269
|
861,300
|
1,275
|
1,017,500
|
-156,200
|
540,300
|
91,592,910
|
|
|
2/23/2026
|
171.90
|
1,368
|
995,041
|
1,307
|
1,353,222
|
-358,181
|
582,500
|
144,078,400
|
|
|
2/13/2026
|
170.00
|
1,367
|
955,622
|
1,056
|
767,218
|
188,404
|
575,700
|
96,378,430
|
|
|
Page 1 of 1
|
|
|