|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
152.30
|
1,327
|
1,007,569
|
1,147
|
838,441
|
169,128
|
434,100
|
83,897,090
|
|
|
7/17/2025
|
152.40
|
1,867
|
900,123
|
1,056
|
880,033
|
20,090
|
530,300
|
80,958,970
|
|
|
7/16/2025
|
152.00
|
3,174
|
1,435,098
|
1,344
|
1,411,073
|
24,025
|
832,200
|
126,643,380
|
|
|
7/15/2025
|
188.90
|
1,655
|
1,039,013
|
1,775
|
1,196,759
|
-157,746
|
533,900
|
148,130,400
|
|
|
7/14/2025
|
190.50
|
1,343
|
1,261,807
|
1,730
|
846,071
|
415,736
|
696,300
|
130,114,510
|
|
|
7/11/2025
|
183.10
|
1,362
|
614,855
|
1,041
|
612,583
|
2,272
|
327,000
|
69,414,730
|
|
|
7/10/2025
|
183.60
|
1,771
|
715,676
|
1,564
|
794,068
|
-78,392
|
412,300
|
86,634,210
|
|
|
7/9/2025
|
186.80
|
2,096
|
1,683,275
|
1,682
|
1,748,295
|
-65,020
|
760,100
|
274,825,481
|
|
|
7/8/2025
|
186.30
|
1,135
|
663,566
|
1,423
|
696,491
|
-32,925
|
395,800
|
74,069,280
|
|
|
7/7/2025
|
186.40
|
1,080
|
1,508,015
|
1,178
|
1,749,049
|
-241,034
|
266,700
|
258,655,030
|
|
|
7/4/2025
|
188.40
|
1,402
|
1,267,415
|
1,572
|
1,542,037
|
-274,622
|
511,500
|
214,649,070
|
|
|
7/3/2025
|
186.00
|
1,637
|
1,133,658
|
2,278
|
1,215,570
|
-81,912
|
800,800
|
147,797,950
|
|
|
7/2/2025
|
181.00
|
996
|
1,110,494
|
1,109
|
1,246,260
|
-135,766
|
240,800
|
172,275,867
|
|
|
7/1/2025
|
179.60
|
2,155
|
1,536,682
|
2,954
|
2,047,582
|
-510,900
|
1,059,200
|
219,648,910
|
|
|
6/30/2025
|
179.20
|
1,234
|
1,001,295
|
1,609
|
1,067,003
|
-65,708
|
667,700
|
118,456,600
|
|
|
6/27/2025
|
175.50
|
1,363
|
930,937
|
1,741
|
942,257
|
-11,320
|
381,900
|
96,303,116
|
|
|
6/26/2025
|
174.50
|
1,561
|
1,025,815
|
1,770
|
1,057,444
|
-31,629
|
655,100
|
114,240,660
|
|
|
6/25/2025
|
172.50
|
1,021
|
524,883
|
695
|
616,911
|
-92,028
|
256,700
|
44,073,870
|
|
|
6/24/2025
|
172.00
|
1,412
|
587,688
|
729
|
698,360
|
-110,672
|
357,500
|
61,205,200
|
|
|
6/23/2025
|
172.20
|
1,206
|
542,970
|
767
|
444,188
|
98,782
|
265,200
|
45,238,110
|
|
|
Page 1 of 2 Next>
|
|
|