Sunday, February 28, 2021 10:13:33 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
28.00 -0.05/-0.18%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 28.00 2,016 3,024,000 882 2,116,300 907,700 929,400 25,977,895
2/25/2021 28.05 2,256 3,401,400 1,123 2,561,900 839,500 1,280,200 36,022,570
2/24/2021 28.40 2,485 4,474,200 1,330 4,120,200 354,000 1,976,300 56,769,050
2/23/2021 29.05 1,557 2,273,400 1,210 2,574,900 -301,500 1,274,700 37,174,805
2/22/2021 29.35 1,482 2,659,600 1,764 3,124,100 -464,500 1,566,600 46,371,615
2/19/2021 29.15 1,815 3,556,700 1,828 3,526,000 30,700 1,686,300 48,829,490
2/18/2021 28.20 1,405 2,913,000 1,261 2,680,800 232,200 1,353,000 38,030,825
2/17/2021 27.95 1,452 2,561,600 1,038 1,922,400 639,200 1,211,100 33,139,630
2/9/2021 26.30 1,658 2,520,000 1,030 2,080,900 439,100 1,217,600 31,451,635
2/8/2021 25.90 1,686 2,831,200 1,192 3,791,800 -960,600 1,833,600 47,934,970
2/5/2021 27.00 1,350 1,982,600 1,094 2,021,700 -39,100 938,100 25,233,365
2/4/2021 26.80 1,898 3,812,900 1,398 3,464,900 348,000 1,648,100 44,305,960
2/3/2021 25.85 1,454 3,571,600 1,029 2,054,700 1,516,900 1,187,500 29,825,785
2/2/2021 24.20 2,046 4,002,800 1,514 3,387,400 615,400 2,015,200 46,834,045
2/1/2021 24.40 1,971 3,355,500 1,682 4,797,200 -1,441,700 2,543,500 64,046,200
1/29/2021 26.20 2,134 4,639,900 1,550 4,505,800 134,100 2,478,800 62,960,385
1/28/2021 26.45 420 675,200 1,494 5,380,000 -4,704,800 675,200 17,771,755
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.