|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
133.00
|
0
|
0
|
0
|
0
|
0
|
699,800
|
131,401,840
|
|
|
8/3/2026
|
133.10
|
1,773
|
4,093,092
|
1,884
|
2,090,774
|
2,002,318
|
1,302,200
|
256,465,530
|
|
|
7/31/2026
|
124.40
|
1,335
|
3,455,803
|
1,340
|
1,628,232
|
1,827,571
|
1,254,600
|
185,088,290
|
|
|
7/30/2026
|
116.30
|
1,047
|
3,425,377
|
568
|
762,520
|
2,662,857
|
253,700
|
87,536,720
|
|
|
7/29/2026
|
108.70
|
1,164
|
1,157,845
|
1,148
|
1,155,353
|
2,492
|
451,300
|
80,859,450
|
|
|
7/28/2026
|
107.70
|
1,102
|
879,248
|
754
|
804,220
|
75,028
|
364,900
|
68,368,560
|
|
|
7/27/2026
|
107.80
|
837
|
513,216
|
763
|
681,799
|
-168,583
|
372,900
|
40,387,250
|
|
|
7/24/2026
|
107.80
|
1,148
|
882,043
|
1,004
|
941,993
|
-59,950
|
379,500
|
60,102,020
|
|
|
7/23/2026
|
109.00
|
1,775
|
1,170,691
|
1,229
|
1,266,109
|
-95,418
|
788,600
|
82,059,980
|
|
|
7/22/2026
|
105.00
|
1,081
|
932,991
|
1,186
|
1,317,810
|
-384,819
|
525,600
|
87,120,540
|
|
|
7/21/2026
|
110.90
|
831
|
1,012,352
|
1,048
|
1,123,609
|
-111,257
|
360,400
|
95,551,880
|
|
|
7/20/2026
|
109.90
|
497
|
270,840
|
391
|
243,899
|
26,941
|
99,800
|
10,952,240
|
|
|
7/17/2026
|
111.80
|
568
|
376,384
|
744
|
358,136
|
18,248
|
222,400
|
24,658,680
|
|
|
7/16/2026
|
111.40
|
974
|
863,983
|
846
|
955,096
|
-91,113
|
222,700
|
84,030,365
|
|
|
7/15/2026
|
113.00
|
623
|
504,658
|
566
|
554,581
|
-49,923
|
135,100
|
39,473,822
|
|
|
7/14/2026
|
113.60
|
725
|
419,686
|
494
|
405,781
|
13,905
|
95,800
|
28,032,990
|
|
|
7/13/2026
|
113.30
|
802
|
360,471
|
437
|
415,816
|
-55,345
|
221,000
|
24,968,410
|
|
|
7/10/2026
|
113.90
|
796
|
355,113
|
611
|
366,793
|
-11,680
|
166,800
|
29,090,299
|
|
|
7/9/2026
|
115.50
|
671
|
265,807
|
393
|
213,423
|
52,384
|
95,600
|
11,064,250
|
|
|
7/8/2026
|
116.40
|
821
|
826,249
|
434
|
729,814
|
96,435
|
145,500
|
63,799,465
|
|
|
Page 1 of 2 Next>
|
|
|