|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
169.90
|
1,487
|
1,443,720
|
2,153
|
1,826,267
|
-382,547
|
926,100
|
157,423,500
|
|
|
11/20/2024
|
165.00
|
1,109
|
724,379
|
913
|
561,689
|
162,690
|
375,400
|
109,893,130
|
|
|
11/19/2024
|
163.00
|
854
|
513,481
|
563
|
544,961
|
-31,480
|
292,900
|
47,885,490
|
|
|
11/18/2024
|
166.00
|
939
|
414,865
|
533
|
390,540
|
24,325
|
204,700
|
33,691,670
|
|
|
11/15/2024
|
166.00
|
2,031
|
801,215
|
757
|
683,481
|
117,734
|
476,100
|
78,167,420
|
|
|
11/14/2024
|
166.00
|
1,550
|
586,511
|
1,203
|
828,796
|
-242,285
|
428,300
|
71,248,080
|
|
|
11/13/2024
|
167.10
|
1,044
|
462,709
|
697
|
601,915
|
-139,206
|
301,400
|
50,461,720
|
|
|
11/12/2024
|
169.00
|
1,401
|
625,523
|
700
|
627,201
|
-1,678
|
380,000
|
63,985,680
|
|
|
11/11/2024
|
169.00
|
1,111
|
485,573
|
741
|
410,080
|
75,493
|
208,900
|
35,365,690
|
|
|
11/8/2024
|
170.00
|
692
|
259,612
|
802
|
506,062
|
-246,450
|
134,900
|
22,955,070
|
|
|
11/7/2024
|
170.00
|
1,334
|
658,968
|
1,129
|
773,946
|
-114,978
|
398,600
|
76,533,700
|
|
|
11/6/2024
|
172.50
|
662
|
320,671
|
879
|
610,235
|
-289,564
|
191,700
|
32,928,340
|
|
|
11/5/2024
|
170.90
|
1,186
|
521,610
|
650
|
603,523
|
-81,913
|
279,500
|
60,415,090
|
|
|
11/4/2024
|
170.90
|
1,023
|
505,209
|
745
|
656,397
|
-151,188
|
328,500
|
55,646,700
|
|
|
11/1/2024
|
169.90
|
1,281
|
412,898
|
716
|
594,291
|
-181,393
|
300,700
|
51,423,390
|
|
|
10/31/2024
|
173.80
|
554
|
518,514
|
1,004
|
581,159
|
-62,645
|
321,400
|
55,578,490
|
|
|
10/30/2024
|
171.20
|
762
|
266,570
|
693
|
406,737
|
-140,167
|
164,300
|
28,072,060
|
|
|
10/29/2024
|
171.90
|
906
|
538,256
|
986
|
608,554
|
-70,298
|
330,600
|
56,628,790
|
|
|
10/28/2024
|
169.00
|
1,346
|
682,821
|
632
|
583,765
|
99,056
|
399,000
|
67,039,100
|
|
|
10/25/2024
|
168.50
|
1,151
|
417,513
|
718
|
512,153
|
-94,640
|
267,400
|
45,175,470
|
|
|
Page 1 of 2 Next>
|
|
|