|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
169.00
|
2,470
|
1,367,892
|
2,172
|
1,717,477
|
-349,585
|
972,000
|
162,603,230
|
|
|
2/26/2026
|
170.90
|
1,156
|
933,946
|
1,786
|
990,885
|
-56,939
|
392,200
|
98,527,895
|
|
|
2/25/2026
|
171.00
|
986
|
708,477
|
1,257
|
824,807
|
-116,330
|
360,100
|
86,985,570
|
|
|
2/24/2026
|
171.00
|
1,269
|
861,300
|
1,275
|
1,017,500
|
-156,200
|
540,300
|
91,592,910
|
|
|
2/23/2026
|
171.90
|
1,368
|
995,041
|
1,307
|
1,353,222
|
-358,181
|
582,500
|
144,078,400
|
|
|
2/13/2026
|
170.00
|
1,367
|
955,622
|
1,056
|
767,218
|
188,404
|
575,700
|
96,378,430
|
|
|
2/12/2026
|
167.00
|
1,089
|
728,103
|
1,349
|
988,560
|
-260,457
|
375,100
|
88,430,390
|
|
|
2/11/2026
|
167.00
|
1,066
|
557,656
|
1,069
|
624,027
|
-66,371
|
349,600
|
57,998,980
|
|
|
2/10/2026
|
165.00
|
1,048
|
1,044,056
|
908
|
990,864
|
53,192
|
440,400
|
119,451,292
|
|
|
2/9/2026
|
164.00
|
1,213
|
570,604
|
1,014
|
437,065
|
133,539
|
219,600
|
35,857,410
|
|
|
2/6/2026
|
160.40
|
2,030
|
1,878,583
|
1,640
|
1,662,040
|
216,543
|
998,500
|
235,413,660
|
|
|
2/5/2026
|
170.00
|
1,676
|
1,311,554
|
1,405
|
1,182,533
|
129,021
|
867,600
|
148,047,640
|
|
|
2/4/2026
|
174.90
|
2,279
|
1,598,389
|
1,988
|
1,579,311
|
19,078
|
868,000
|
196,525,440
|
|
|
2/3/2026
|
174.00
|
2,368
|
1,386,178
|
1,470
|
1,624,105
|
-237,927
|
1,074,200
|
186,196,250
|
|
|
2/2/2026
|
175.50
|
3,041
|
2,725,367
|
3,325
|
2,851,957
|
-126,590
|
1,620,300
|
339,628,783
|
|
|
1/30/2026
|
169.90
|
1,885
|
1,248,319
|
2,665
|
1,772,958
|
-524,639
|
998,500
|
168,219,240
|
|
|
1/29/2026
|
165.00
|
2,335
|
2,021,944
|
2,400
|
2,160,772
|
-138,828
|
1,082,600
|
260,046,359
|
|
|
1/28/2026
|
160.30
|
2,584
|
2,496,039
|
3,581
|
2,613,117
|
-117,078
|
1,500,000
|
266,629,130
|
|
|
Page 1 of 1
|
|
|