|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
151.80
|
1,244
|
668,560
|
1,646
|
808,033
|
-139,473
|
389,500
|
59,591,980
|
|
|
1/22/2026
|
153.30
|
1,561
|
690,540
|
954
|
722,044
|
-31,504
|
442,300
|
67,113,770
|
|
|
1/21/2026
|
152.80
|
1,896
|
923,947
|
1,015
|
746,293
|
177,654
|
496,000
|
74,427,390
|
|
|
1/20/2026
|
152.80
|
1,859
|
1,136,367
|
2,049
|
1,593,630
|
-457,263
|
698,300
|
118,561,517
|
|
|
1/19/2026
|
153.40
|
1,313
|
455,771
|
1,410
|
745,867
|
-290,096
|
295,600
|
45,198,850
|
|
|
1/16/2026
|
155.00
|
2,950
|
2,015,748
|
3,095
|
1,805,733
|
210,015
|
1,373,100
|
211,097,530
|
|
|
1/15/2026
|
146.00
|
1,294
|
523,414
|
987
|
566,230
|
-42,816
|
350,700
|
50,700,990
|
|
|
1/14/2026
|
145.00
|
1,394
|
1,943,406
|
1,200
|
2,048,237
|
-104,831
|
518,200
|
257,402,958
|
|
|
1/13/2026
|
144.60
|
1,787
|
767,063
|
1,764
|
745,275
|
21,788
|
461,800
|
66,978,110
|
|
|
1/12/2026
|
145.00
|
1,399
|
1,018,664
|
677
|
528,201
|
490,463
|
312,400
|
45,101,850
|
|
|
1/9/2026
|
143.50
|
2,332
|
876,109
|
1,460
|
755,347
|
120,762
|
552,500
|
79,938,670
|
|
|
1/8/2026
|
146.00
|
3,011
|
1,166,645
|
1,987
|
1,205,449
|
-38,804
|
883,800
|
130,020,990
|
|
|
1/7/2026
|
152.60
|
1,044
|
1,293,900
|
1,221
|
1,581,217
|
-287,317
|
389,500
|
158,020,690
|
|
|
1/6/2026
|
152.40
|
978
|
358,336
|
949
|
482,307
|
-123,971
|
180,000
|
31,828,115
|
|
|
1/5/2026
|
153.10
|
2,248
|
885,486
|
2,461
|
1,172,459
|
-286,973
|
615,800
|
94,272,870
|
|
|
12/31/2025
|
149.50
|
508
|
1,684,558
|
719
|
1,763,775
|
-79,217
|
316,800
|
208,949,575
|
|
|
12/30/2025
|
147.70
|
872
|
430,230
|
948
|
607,810
|
-177,580
|
285,100
|
41,883,530
|
|
|
12/29/2025
|
146.00
|
633
|
307,045
|
493
|
398,922
|
-91,877
|
200,200
|
28,938,870
|
|
|
12/26/2025
|
144.20
|
1,031
|
2,121,850
|
1,141
|
2,276,839
|
-154,989
|
216,500
|
278,587,030
|
|
|
12/25/2025
|
146.00
|
872
|
427,671
|
778
|
491,812
|
-64,141
|
265,600
|
38,714,890
|
|
|
Page 1 of 1
|
|
|