|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
197.40
|
0
|
0
|
0
|
0
|
0
|
549,100
|
107,369,990
|
|
|
1/21/2025
|
192.50
|
1,485
|
1,247,504
|
2,925
|
1,128,126
|
119,378
|
705,400
|
152,170,790
|
|
|
1/20/2025
|
188.00
|
1,008
|
880,889
|
2,362
|
770,384
|
110,505
|
418,100
|
83,470,440
|
|
|
1/17/2025
|
187.00
|
954
|
989,411
|
1,769
|
641,893
|
347,518
|
431,400
|
95,448,361
|
|
|
1/16/2025
|
184.30
|
826
|
674,663
|
1,108
|
650,169
|
24,494
|
341,900
|
62,942,480
|
|
|
1/15/2025
|
185.00
|
752
|
1,045,085
|
1,109
|
998,911
|
46,174
|
579,800
|
107,118,400
|
|
|
1/14/2025
|
185.00
|
1,048
|
948,332
|
1,325
|
1,518,066
|
-569,734
|
438,300
|
81,139,590
|
|
|
1/13/2025
|
185.00
|
1,046
|
544,486
|
837
|
538,964
|
5,522
|
241,700
|
44,402,060
|
|
|
1/10/2025
|
183.50
|
769
|
617,093
|
785
|
630,381
|
-13,288
|
324,500
|
59,738,600
|
|
|
1/9/2025
|
184.50
|
953
|
737,612
|
1,256
|
770,914
|
-33,302
|
348,700
|
64,272,990
|
|
|
1/8/2025
|
184.00
|
1,163
|
953,609
|
1,150
|
719,837
|
233,772
|
392,800
|
72,352,000
|
|
|
1/7/2025
|
185.50
|
1,465
|
1,159,030
|
1,552
|
1,093,987
|
65,043
|
723,800
|
133,786,500
|
|
|
1/6/2025
|
186.00
|
1,610
|
1,313,409
|
2,142
|
1,289,292
|
24,117
|
631,100
|
119,574,630
|
|
|
1/3/2025
|
187.50
|
1,934
|
1,935,058
|
3,307
|
2,011,529
|
-76,471
|
1,170,300
|
220,697,310
|
|
|
1/2/2025
|
186.80
|
751
|
733,255
|
1,479
|
969,108
|
-235,853
|
481,600
|
96,313,510
|
|
|
12/31/2024
|
185.60
|
923
|
1,281,043
|
1,097
|
1,450,767
|
-169,724
|
643,900
|
128,438,180
|
|
|
12/30/2024
|
185.00
|
593
|
732,165
|
972
|
832,389
|
-100,224
|
491,000
|
90,353,300
|
|
|
12/27/2024
|
183.80
|
1,026
|
847,056
|
1,087
|
1,030,249
|
-183,193
|
523,900
|
101,326,310
|
|
|
12/26/2024
|
183.80
|
610
|
327,324
|
764
|
598,422
|
-271,098
|
228,700
|
41,918,790
|
|
|
12/25/2024
|
183.50
|
660
|
460,649
|
690
|
671,324
|
-210,675
|
271,500
|
49,725,290
|
|
|
Page 1 of 2 Next>
|
|
|