|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
128.50
|
1,670
|
1,184,966
|
1,047
|
1,267,607
|
-82,641
|
570,200
|
124,815,880
|
|
|
9/9/2025
|
128.20
|
1,660
|
714,074
|
1,384
|
816,015
|
-101,941
|
398,900
|
57,581,660
|
|
|
9/8/2025
|
130.00
|
1,614
|
677,848
|
1,781
|
757,114
|
-79,266
|
470,400
|
61,116,080
|
|
|
9/5/2025
|
131.80
|
1,955
|
1,575,552
|
1,859
|
1,275,597
|
299,955
|
946,000
|
124,794,820
|
|
|
9/4/2025
|
129.80
|
1,950
|
1,000,473
|
1,427
|
838,981
|
161,492
|
552,500
|
71,604,510
|
|
|
9/3/2025
|
128.10
|
2,361
|
953,209
|
1,452
|
866,443
|
86,766
|
640,500
|
87,082,480
|
|
|
8/29/2025
|
130.60
|
2,361
|
1,446,960
|
1,029
|
1,155,387
|
291,573
|
737,000
|
106,085,632
|
|
|
8/28/2025
|
132.10
|
1,207
|
631,800
|
1,374
|
684,209
|
-52,409
|
332,400
|
43,891,400
|
|
|
8/27/2025
|
131.00
|
2,009
|
988,051
|
1,477
|
972,497
|
15,554
|
511,500
|
67,278,180
|
|
|
8/26/2025
|
132.40
|
1,809
|
1,276,581
|
896
|
1,324,284
|
-47,703
|
522,900
|
137,666,800
|
|
|
8/25/2025
|
128.90
|
1,486
|
626,245
|
1,089
|
744,474
|
-118,229
|
372,900
|
58,160,434
|
|
|
8/22/2025
|
130.60
|
1,925
|
1,108,423
|
1,420
|
811,311
|
297,112
|
569,300
|
78,300,410
|
|
|
8/21/2025
|
128.50
|
2,981
|
1,875,411
|
1,370
|
1,491,130
|
384,281
|
902,900
|
150,055,698
|
|
|
8/20/2025
|
133.20
|
2,305
|
929,605
|
1,236
|
936,848
|
-7,243
|
563,500
|
76,047,740
|
|
|
8/19/2025
|
138.10
|
1,843
|
814,133
|
1,277
|
968,165
|
-154,032
|
573,900
|
79,549,480
|
|
|
8/18/2025
|
138.30
|
1,661
|
659,665
|
1,016
|
641,152
|
18,513
|
360,400
|
50,103,140
|
|
|
8/15/2025
|
142.50
|
3,565
|
1,570,413
|
1,817
|
1,478,554
|
91,859
|
1,028,800
|
144,131,820
|
|
|
8/14/2025
|
143.10
|
4,035
|
1,591,413
|
2,999
|
1,397,317
|
194,096
|
1,097,300
|
158,780,220
|
|
|
8/13/2025
|
148.20
|
1,940
|
1,110,570
|
1,009
|
1,057,082
|
53,488
|
670,900
|
114,397,490
|
|
|
8/12/2025
|
150.00
|
2,270
|
1,395,690
|
1,855
|
1,396,064
|
-374
|
920,300
|
150,795,160
|
|
|
Page 1 of 2 Next>
|
|
|