|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
113.60
|
725
|
419,686
|
494
|
405,781
|
13,905
|
95,800
|
28,032,990
|
|
|
7/13/2026
|
113.30
|
802
|
360,471
|
437
|
415,816
|
-55,345
|
221,000
|
24,968,410
|
|
|
7/10/2026
|
113.90
|
796
|
355,113
|
611
|
366,793
|
-11,680
|
166,800
|
29,090,299
|
|
|
7/9/2026
|
115.50
|
671
|
265,807
|
393
|
213,423
|
52,384
|
95,600
|
11,064,250
|
|
|
7/8/2026
|
116.40
|
821
|
826,249
|
434
|
729,814
|
96,435
|
145,500
|
63,799,465
|
|
|
7/7/2026
|
117.00
|
1,056
|
792,511
|
1,009
|
690,873
|
101,638
|
346,900
|
61,767,720
|
|
|
7/6/2026
|
116.20
|
839
|
292,723
|
591
|
387,407
|
-94,684
|
184,800
|
21,765,570
|
|
|
7/3/2026
|
120.40
|
1,743
|
793,101
|
1,109
|
790,441
|
2,660
|
492,800
|
58,705,100
|
|
|
7/2/2026
|
122.00
|
569
|
231,482
|
751
|
363,369
|
-131,887
|
134,300
|
16,459,410
|
|
|
7/1/2026
|
122.10
|
826
|
321,968
|
715
|
350,614
|
-28,646
|
132,200
|
16,002,520
|
|
|
6/30/2026
|
120.00
|
721
|
495,956
|
582
|
511,254
|
-15,298
|
155,200
|
36,137,510
|
|
|
6/29/2026
|
119.00
|
660
|
258,594
|
524
|
343,340
|
-84,746
|
113,600
|
13,569,980
|
|
|
6/26/2026
|
124.00
|
1,607
|
1,157,058
|
1,425
|
1,125,097
|
31,961
|
505,400
|
107,352,440
|
|
|
6/25/2026
|
127.80
|
921
|
455,624
|
920
|
352,790
|
102,834
|
201,000
|
25,547,960
|
|
|
6/24/2026
|
128.80
|
1,186
|
1,988,428
|
1,140
|
1,989,739
|
-1,311
|
310,800
|
231,648,615
|
|
|
6/23/2026
|
128.80
|
943
|
633,535
|
869
|
928,845
|
-295,310
|
395,800
|
50,888,100
|
|
|
6/22/2026
|
130.50
|
1,288
|
812,565
|
1,117
|
643,759
|
168,806
|
468,400
|
60,421,640
|
|
|
6/19/2026
|
130.00
|
1,023
|
565,218
|
944
|
620,932
|
-55,714
|
301,500
|
39,260,920
|
|
|
6/18/2026
|
130.00
|
1,154
|
1,311,808
|
1,073
|
1,655,448
|
-343,640
|
527,000
|
147,714,100
|
|
|
6/17/2026
|
132.00
|
2,220
|
2,045,086
|
1,945
|
2,454,159
|
-409,073
|
725,900
|
232,755,820
|
|
|
Page 1 of 2 Next>
|
|
|