|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
133.60
|
1,297
|
1,426,137
|
1,944
|
1,463,732
|
-37,595
|
567,600
|
141,359,970
|
|
|
10/7/2025
|
130.50
|
1,267
|
1,295,240
|
2,099
|
1,326,878
|
-31,638
|
862,200
|
112,266,010
|
|
|
10/6/2025
|
125.20
|
1,091
|
1,136,114
|
1,217
|
1,062,009
|
74,105
|
318,600
|
110,674,405
|
|
|
10/3/2025
|
123.00
|
1,071
|
398,523
|
611
|
393,167
|
5,356
|
194,400
|
23,985,460
|
|
|
10/2/2025
|
124.00
|
1,392
|
654,820
|
845
|
795,398
|
-140,578
|
335,200
|
66,087,380
|
|
|
10/1/2025
|
126.30
|
671
|
418,465
|
695
|
534,909
|
-116,444
|
201,400
|
43,005,470
|
|
|
9/30/2025
|
128.00
|
1,697
|
2,497,633
|
1,154
|
2,446,946
|
50,687
|
732,000
|
269,920,380
|
|
|
9/29/2025
|
128.90
|
1,212
|
561,109
|
1,442
|
677,193
|
-116,084
|
407,700
|
52,386,270
|
|
|
9/26/2025
|
130.00
|
952
|
463,013
|
756
|
515,720
|
-52,707
|
265,400
|
34,457,110
|
|
|
9/25/2025
|
131.20
|
1,316
|
703,922
|
1,112
|
798,227
|
-94,305
|
450,400
|
64,941,730
|
|
|
9/24/2025
|
131.80
|
1,963
|
942,166
|
1,141
|
843,331
|
98,835
|
451,900
|
90,185,730
|
|
|
9/23/2025
|
129.00
|
1,673
|
535,190
|
1,178
|
591,906
|
-56,716
|
369,700
|
48,039,930
|
|
|
9/22/2025
|
130.90
|
1,974
|
700,020
|
828
|
753,198
|
-53,178
|
478,400
|
62,151,120
|
|
|
9/19/2025
|
131.00
|
1,960
|
2,110,190
|
945
|
1,930,867
|
179,323
|
718,400
|
208,863,470
|
|
|
9/18/2025
|
132.50
|
1,608
|
1,041,013
|
932
|
868,917
|
172,096
|
485,600
|
77,705,940
|
|
|
9/17/2025
|
133.50
|
2,197
|
1,591,640
|
1,711
|
1,967,358
|
-375,718
|
632,100
|
193,371,925
|
|
|
9/16/2025
|
136.00
|
1,982
|
3,072,354
|
2,795
|
3,035,810
|
36,544
|
1,215,300
|
341,344,340
|
|
|
9/15/2025
|
133.20
|
1,344
|
1,214,203
|
1,696
|
1,217,040
|
-2,837
|
655,900
|
117,585,640
|
|
|
9/12/2025
|
131.00
|
1,115
|
682,197
|
1,382
|
591,283
|
90,914
|
370,900
|
48,180,080
|
|
|
9/11/2025
|
128.90
|
1,996
|
926,320
|
1,220
|
790,093
|
136,227
|
392,100
|
75,137,510
|
|
|
Page 1 of 2 Next>
|
|
|