|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
184.00
|
1,286
|
776,716
|
770
|
719,565
|
57,151
|
373,800
|
68,435,230
|
|
|
12/19/2024
|
184.20
|
1,795
|
1,253,151
|
855
|
1,234,811
|
18,340
|
753,900
|
147,204,850
|
|
|
12/18/2024
|
185.90
|
1,105
|
671,193
|
854
|
720,909
|
-49,716
|
367,100
|
76,940,950
|
|
|
12/17/2024
|
185.60
|
1,344
|
760,292
|
1,256
|
1,244,463
|
-484,171
|
414,900
|
86,450,750
|
|
|
12/16/2024
|
186.00
|
1,354
|
1,201,194
|
1,800
|
1,279,080
|
-77,886
|
649,500
|
128,463,000
|
|
|
12/13/2024
|
181.90
|
853
|
360,054
|
640
|
601,666
|
-241,612
|
219,200
|
39,683,730
|
|
|
12/12/2024
|
182.50
|
2,335
|
2,209,398
|
3,817
|
2,206,174
|
3,224
|
1,168,400
|
232,569,250
|
|
|
12/11/2024
|
181.50
|
903
|
622,536
|
974
|
850,340
|
-227,804
|
378,800
|
68,440,210
|
|
|
12/10/2024
|
181.90
|
861
|
535,327
|
1,403
|
837,455
|
-302,128
|
302,100
|
54,670,300
|
|
|
12/9/2024
|
181.90
|
767
|
526,365
|
832
|
648,924
|
-122,559
|
325,500
|
58,852,140
|
|
|
12/6/2024
|
181.50
|
1,391
|
905,794
|
2,789
|
1,201,701
|
-295,907
|
589,600
|
106,848,310
|
|
|
12/5/2024
|
181.00
|
1,447
|
1,356,671
|
2,138
|
1,397,083
|
-40,412
|
755,700
|
136,704,140
|
|
|
12/4/2024
|
179.00
|
1,271
|
840,429
|
1,478
|
1,137,953
|
-297,524
|
424,600
|
76,442,200
|
|
|
12/3/2024
|
179.60
|
901
|
755,055
|
1,254
|
1,011,379
|
-256,324
|
393,400
|
70,621,810
|
|
|
12/2/2024
|
179.80
|
1,126
|
732,651
|
1,253
|
900,840
|
-168,189
|
418,900
|
74,765,620
|
|
|
11/29/2024
|
178.50
|
1,299
|
1,139,314
|
2,808
|
1,642,273
|
-502,959
|
777,900
|
139,740,060
|
|
|
11/28/2024
|
176.90
|
1,704
|
1,349,684
|
2,462
|
1,611,895
|
-262,211
|
981,100
|
172,495,080
|
|
|
11/27/2024
|
173.60
|
924
|
1,257,168
|
1,483
|
1,372,696
|
-115,528
|
743,400
|
174,428,450
|
|
|
11/26/2024
|
173.10
|
762
|
665,896
|
1,070
|
777,961
|
-112,065
|
357,500
|
75,111,070
|
|
|
11/25/2024
|
173.50
|
1,078
|
1,154,794
|
2,119
|
1,645,315
|
-490,521
|
816,000
|
150,483,590
|
|
|
Page 1 of 2 Next>
|
|
|