|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
184.00
|
2,508
|
998,503
|
1,504
|
1,242,140
|
-243,637
|
708,300
|
148,981,650
|
|
|
2/20/2025
|
188.50
|
1,803
|
520,557
|
1,654
|
796,738
|
-276,181
|
257,600
|
48,646,010
|
|
|
2/19/2025
|
191.00
|
933
|
539,776
|
1,126
|
805,773
|
-265,997
|
350,600
|
66,669,460
|
|
|
2/18/2025
|
190.50
|
868
|
718,008
|
1,443
|
637,712
|
80,296
|
387,100
|
73,335,890
|
|
|
2/17/2025
|
189.20
|
878
|
643,963
|
987
|
733,961
|
-89,998
|
428,400
|
81,089,150
|
|
|
2/14/2025
|
190.50
|
767
|
542,853
|
1,249
|
695,125
|
-152,272
|
274,800
|
52,433,900
|
|
|
2/13/2025
|
190.00
|
933
|
674,502
|
1,181
|
922,277
|
-247,775
|
453,600
|
86,454,190
|
|
|
2/12/2025
|
191.80
|
832
|
471,296
|
1,270
|
700,932
|
-229,636
|
275,500
|
85,240,950
|
|
|
2/11/2025
|
192.90
|
1,640
|
1,083,706
|
1,646
|
1,070,826
|
12,880
|
673,900
|
129,490,870
|
|
|
2/10/2025
|
188.60
|
1,716
|
1,335,494
|
1,888
|
1,060,987
|
274,507
|
768,100
|
144,229,070
|
|
|
2/7/2025
|
188.40
|
2,330
|
1,578,254
|
2,811
|
1,418,996
|
159,258
|
1,027,200
|
193,703,600
|
|
|
2/6/2025
|
188.00
|
3,541
|
1,394,704
|
2,415
|
1,203,347
|
191,357
|
807,500
|
154,276,240
|
|
|
2/5/2025
|
197.80
|
3,555
|
1,571,108
|
2,006
|
1,620,107
|
-48,999
|
1,006,500
|
198,670,610
|
|
|
2/4/2025
|
201.40
|
1,195
|
571,577
|
1,594
|
673,301
|
-101,724
|
389,100
|
78,610,381
|
|
|
2/3/2025
|
205.00
|
925
|
621,147
|
1,135
|
476,823
|
144,324
|
276,600
|
61,351,900
|
|
|
1/24/2025
|
206.00
|
1,864
|
1,869,839
|
2,633
|
1,434,117
|
435,722
|
883,400
|
180,549,500
|
|
|
1/23/2025
|
198.50
|
1,716
|
1,375,722
|
2,535
|
1,294,836
|
80,886
|
862,800
|
193,059,820
|
|
|
1/22/2025
|
201.00
|
1,476
|
1,699,899
|
2,822
|
1,456,644
|
243,255
|
945,800
|
186,294,390
|
|
|
Page 1 of 1
|
|
|