|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
128.80
|
943
|
633,535
|
869
|
928,845
|
-295,310
|
395,800
|
50,888,100
|
|
|
6/22/2026
|
130.50
|
1,288
|
812,565
|
1,117
|
643,759
|
168,806
|
468,400
|
60,421,640
|
|
|
6/19/2026
|
130.00
|
1,023
|
565,218
|
944
|
620,932
|
-55,714
|
301,500
|
39,260,920
|
|
|
6/18/2026
|
130.00
|
1,154
|
1,311,808
|
1,073
|
1,655,448
|
-343,640
|
527,000
|
147,714,100
|
|
|
6/17/2026
|
132.00
|
2,220
|
2,045,086
|
1,945
|
2,454,159
|
-409,073
|
725,900
|
232,755,820
|
|
|
6/16/2026
|
130.90
|
2,964
|
1,584,648
|
2,963
|
1,698,533
|
-113,885
|
1,049,100
|
135,286,680
|
|
|
6/15/2026
|
123.80
|
940
|
704,456
|
941
|
760,479
|
-56,023
|
215,200
|
50,834,930
|
|
|
6/12/2026
|
121.00
|
1,033
|
757,636
|
909
|
808,145
|
-50,509
|
260,700
|
58,717,660
|
|
|
6/11/2026
|
119.00
|
1,573
|
1,090,667
|
1,186
|
847,486
|
243,181
|
490,100
|
82,079,484
|
|
|
6/10/2026
|
121.00
|
1,983
|
1,523,494
|
2,129
|
1,297,713
|
225,781
|
678,000
|
112,010,470
|
|
|
6/9/2026
|
122.40
|
2,012
|
1,279,328
|
3,029
|
1,476,311
|
-196,983
|
662,200
|
109,370,350
|
|
|
6/8/2026
|
124.50
|
1,277
|
944,167
|
1,397
|
655,517
|
288,650
|
385,300
|
47,717,000
|
|
|
6/5/2026
|
124.80
|
1,908
|
974,151
|
1,512
|
1,092,155
|
-118,004
|
528,600
|
68,325,910
|
|
|
6/4/2026
|
127.00
|
1,735
|
780,578
|
1,515
|
824,006
|
-43,428
|
452,200
|
57,081,500
|
|
|
6/3/2026
|
128.10
|
1,200
|
790,944
|
1,320
|
695,780
|
95,164
|
399,600
|
71,614,440
|
|
|
6/2/2026
|
127.70
|
1,557
|
753,171
|
1,158
|
696,565
|
56,606
|
331,500
|
60,000,980
|
|
|
6/1/2026
|
127.10
|
1,461
|
904,165
|
911
|
936,380
|
-32,215
|
359,200
|
98,063,255
|
|
|
5/29/2026
|
130.20
|
709
|
407,756
|
493
|
408,848
|
-1,092
|
200,700
|
33,802,360
|
|
|
5/28/2026
|
131.00
|
896
|
476,322
|
711
|
641,401
|
-165,079
|
324,900
|
45,272,770
|
|
|
5/27/2026
|
131.00
|
927
|
350,771
|
737
|
353,232
|
-2,461
|
181,600
|
23,733,070
|
|
|
Page 1 of 2 Next>
|
|
|