|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
145.00
|
1,208
|
718,638
|
1,781
|
1,313,953
|
-595,315
|
575,200
|
84,831,070
|
|
|
10/28/2025
|
148.00
|
1,756
|
796,838
|
1,585
|
993,372
|
-196,534
|
538,900
|
78,475,550
|
|
|
10/27/2025
|
146.30
|
1,761
|
896,166
|
1,998
|
1,308,988
|
-412,822
|
611,600
|
98,401,113
|
|
|
10/24/2025
|
147.50
|
1,999
|
1,270,043
|
2,538
|
1,598,307
|
-328,264
|
883,500
|
128,893,260
|
|
|
10/23/2025
|
142.50
|
975
|
965,330
|
1,723
|
1,400,044
|
-434,714
|
436,400
|
106,262,173
|
|
|
10/22/2025
|
144.40
|
2,250
|
1,295,553
|
2,319
|
1,553,296
|
-257,743
|
944,400
|
135,066,650
|
|
|
10/21/2025
|
138.20
|
1,777
|
2,890,095
|
1,253
|
1,368,153
|
1,521,942
|
1,254,700
|
170,394,810
|
|
|
10/20/2025
|
129.20
|
1,318
|
695,458
|
1,098
|
807,748
|
-112,290
|
450,700
|
60,441,880
|
|
|
10/17/2025
|
138.90
|
1,248
|
884,873
|
958
|
1,010,066
|
-125,193
|
640,000
|
88,587,520
|
|
|
10/16/2025
|
139.50
|
931
|
434,713
|
925
|
639,547
|
-204,834
|
244,100
|
34,243,710
|
|
|
10/15/2025
|
142.00
|
1,036
|
997,803
|
1,656
|
974,283
|
23,520
|
585,800
|
83,108,670
|
|
|
10/14/2025
|
142.20
|
1,550
|
2,018,425
|
1,761
|
2,175,252
|
-156,827
|
1,094,100
|
238,086,947
|
|
|
10/13/2025
|
142.20
|
1,307
|
832,338
|
1,545
|
925,682
|
-93,344
|
520,400
|
73,659,330
|
|
|
10/10/2025
|
143.60
|
2,538
|
3,182,627
|
3,779
|
2,792,214
|
390,413
|
1,813,000
|
317,217,636
|
|
|
10/9/2025
|
137.30
|
1,686
|
1,772,942
|
2,814
|
1,741,963
|
30,979
|
934,400
|
171,356,883
|
|
|
10/8/2025
|
133.60
|
1,297
|
1,426,137
|
1,944
|
1,463,732
|
-37,595
|
567,600
|
141,359,970
|
|
|
10/7/2025
|
130.50
|
1,267
|
1,295,240
|
2,099
|
1,326,878
|
-31,638
|
862,200
|
112,266,010
|
|
|
10/6/2025
|
125.20
|
1,091
|
1,136,114
|
1,217
|
1,062,009
|
74,105
|
318,600
|
110,674,405
|
|
|
10/3/2025
|
123.00
|
1,071
|
398,523
|
611
|
393,167
|
5,356
|
194,400
|
23,985,460
|
|
|
10/2/2025
|
124.00
|
1,392
|
654,820
|
845
|
795,398
|
-140,578
|
335,200
|
66,087,380
|
|
|
Page 1 of 2 Next>
|
|
|