Wednesday, October 21, 2020 10:55:55 PM - Markets open
VN-INDEX 939.03 -5.39/-0.57%
HNX-INDEX 139.98 -0.34/-0.25%
UPCOM-INDEX 63.75 +0.04/+0.06%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
23.05 -0.05/-0.22%
3:10:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2020 23.05 816 1,116,360 467 901,840 214,520 504,460 11,672,000
10/20/2020 23.10 937 1,016,070 489 1,180,260 -164,190 547,670 12,688,000
10/19/2020 23.40 658 639,250 380 582,120 57,130 243,770 5,699,000
10/16/2020 23.60 704 775,610 531 805,880 -30,270 355,910 8,361,000
10/15/2020 23.30 1,457 1,333,450 712 1,374,170 -40,720 812,630 19,007,000
10/14/2020 23.70 853 887,510 516 961,660 -74,150 437,850 10,406,000
10/13/2020 23.90 1,045 1,262,780 750 1,216,040 46,740 496,240 11,814,000
10/12/2020 23.60 1,067 1,159,330 803 1,914,570 -755,240 916,090 22,117,000
10/9/2020 24.45 949 948,180 557 1,231,680 -283,500 460,110 11,250,000
10/8/2020 24.60 773 885,810 966 1,463,630 -577,820 422,260 10,468,000
10/7/2020 25.05 1,636 2,647,770 2,156 3,395,320 -747,550 1,545,270 38,870,000
10/6/2020 24.45 816 1,274,310 760 1,269,020 5,290 630,260 15,272,000
10/5/2020 24.05 714 776,410 612 1,087,190 -310,780 434,310 10,459,000
10/2/2020 24.10 866 1,246,100 983 1,784,070 -537,970 644,280 15,591,000
10/1/2020 24.20 693 756,960 512 897,870 -140,910 292,600 7,078,000
9/30/2020 24.00 1,232 1,137,650 785 1,126,420 11,230 560,360 13,305,000
9/29/2020 23.80 1,084 1,202,850 861 1,450,250 -247,400 768,700 18,563,150
9/28/2020 24.35 989 1,115,100 647 984,310 130,790 480,890 11,716,000
9/25/2020 24.40 1,457 1,390,480 904 1,542,430 -151,950 756,710 18,492,000
9/24/2020 24.65 1,577 1,741,150 891 2,302,980 -561,830 1,116,140 27,827,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.