|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2020
|
23.05
|
816
|
1,116,360
|
467
|
901,840
|
214,520
|
504,460
|
11,672,000
|
|
|
10/20/2020
|
23.10
|
937
|
1,016,070
|
489
|
1,180,260
|
-164,190
|
547,670
|
12,688,000
|
|
|
10/19/2020
|
23.40
|
658
|
639,250
|
380
|
582,120
|
57,130
|
243,770
|
5,699,000
|
|
|
10/16/2020
|
23.60
|
704
|
775,610
|
531
|
805,880
|
-30,270
|
355,910
|
8,361,000
|
|
|
10/15/2020
|
23.30
|
1,457
|
1,333,450
|
712
|
1,374,170
|
-40,720
|
812,630
|
19,007,000
|
|
|
10/14/2020
|
23.70
|
853
|
887,510
|
516
|
961,660
|
-74,150
|
437,850
|
10,406,000
|
|
|
10/13/2020
|
23.90
|
1,045
|
1,262,780
|
750
|
1,216,040
|
46,740
|
496,240
|
11,814,000
|
|
|
10/12/2020
|
23.60
|
1,067
|
1,159,330
|
803
|
1,914,570
|
-755,240
|
916,090
|
22,117,000
|
|
|
10/9/2020
|
24.45
|
949
|
948,180
|
557
|
1,231,680
|
-283,500
|
460,110
|
11,250,000
|
|
|
10/8/2020
|
24.60
|
773
|
885,810
|
966
|
1,463,630
|
-577,820
|
422,260
|
10,468,000
|
|
|
10/7/2020
|
25.05
|
1,636
|
2,647,770
|
2,156
|
3,395,320
|
-747,550
|
1,545,270
|
38,870,000
|
|
|
10/6/2020
|
24.45
|
816
|
1,274,310
|
760
|
1,269,020
|
5,290
|
630,260
|
15,272,000
|
|
|
10/5/2020
|
24.05
|
714
|
776,410
|
612
|
1,087,190
|
-310,780
|
434,310
|
10,459,000
|
|
|
10/2/2020
|
24.10
|
866
|
1,246,100
|
983
|
1,784,070
|
-537,970
|
644,280
|
15,591,000
|
|
|
10/1/2020
|
24.20
|
693
|
756,960
|
512
|
897,870
|
-140,910
|
292,600
|
7,078,000
|
|
|
9/30/2020
|
24.00
|
1,232
|
1,137,650
|
785
|
1,126,420
|
11,230
|
560,360
|
13,305,000
|
|
|
9/29/2020
|
23.80
|
1,084
|
1,202,850
|
861
|
1,450,250
|
-247,400
|
768,700
|
18,563,150
|
|
|
9/28/2020
|
24.35
|
989
|
1,115,100
|
647
|
984,310
|
130,790
|
480,890
|
11,716,000
|
|
|
9/25/2020
|
24.40
|
1,457
|
1,390,480
|
904
|
1,542,430
|
-151,950
|
756,710
|
18,492,000
|
|
|
9/24/2020
|
24.65
|
1,577
|
1,741,150
|
891
|
2,302,980
|
-561,830
|
1,116,140
|
27,827,000
|
|
|
Page 1 of 2 Next>
|
|
|