|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
141.00
|
850
|
992,388
|
1,290
|
1,026,188
|
-33,800
|
414,000
|
58,110,400
|
|
|
4/16/2024
|
141.00
|
2,038
|
965,830
|
1,651
|
1,087,185
|
-121,355
|
537,600
|
97,764,290
|
|
|
4/15/2024
|
138.90
|
2,316
|
1,074,852
|
1,505
|
1,672,905
|
-598,053
|
738,900
|
127,760,290
|
|
|
4/12/2024
|
144.90
|
1,037
|
440,480
|
1,277
|
845,069
|
-404,589
|
182,800
|
26,381,880
|
|
|
4/11/2024
|
145.20
|
1,977
|
1,755,551
|
2,694
|
1,551,878
|
203,673
|
748,500
|
143,910,780
|
|
|
4/10/2024
|
140.00
|
1,879
|
844,818
|
1,374
|
1,180,664
|
-335,846
|
437,100
|
61,280,350
|
|
|
4/9/2024
|
140.00
|
4,894
|
2,678,447
|
2,453
|
2,016,273
|
662,174
|
1,555,200
|
215,949,690
|
|
|
4/8/2024
|
142.90
|
3,002
|
1,086,079
|
1,442
|
1,346,585
|
-260,506
|
805,400
|
115,525,200
|
|
|
4/5/2024
|
148.00
|
1,659
|
880,170
|
1,849
|
1,017,629
|
-137,459
|
398,200
|
59,054,090
|
|
|
4/4/2024
|
149.00
|
3,526
|
1,625,690
|
1,788
|
1,596,987
|
28,703
|
1,018,200
|
149,429,730
|
|
|
4/3/2024
|
148.40
|
2,789
|
1,353,872
|
2,674
|
1,565,370
|
-211,498
|
849,100
|
126,963,840
|
|
|
4/2/2024
|
153.00
|
2,845
|
1,526,741
|
2,527
|
1,693,305
|
-166,564
|
790,300
|
123,636,570
|
|
|
4/1/2024
|
153.50
|
1,761
|
856,080
|
1,871
|
1,191,956
|
-335,876
|
530,900
|
81,270,700
|
|
|
3/29/2024
|
156.00
|
2,064
|
1,501,375
|
2,394
|
1,668,291
|
-166,916
|
888,900
|
142,756,150
|
|
|
3/28/2024
|
156.90
|
2,372
|
2,482,499
|
3,105
|
1,976,136
|
506,363
|
1,260,500
|
200,551,990
|
|
|
3/27/2024
|
147.00
|
3,550
|
1,827,517
|
2,667
|
2,009,636
|
-182,119
|
1,187,100
|
177,283,450
|
|
|
3/26/2024
|
147.90
|
2,039
|
886,267
|
1,227
|
1,016,277
|
-130,010
|
568,800
|
92,245,160
|
|
|
3/25/2024
|
148.00
|
1,630
|
698,107
|
1,421
|
1,030,980
|
-332,873
|
465,400
|
75,748,420
|
|
|
3/22/2024
|
149.70
|
1,844
|
976,678
|
1,581
|
1,282,784
|
-306,106
|
599,000
|
119,908,710
|
|
|
3/21/2024
|
150.00
|
2,108
|
1,112,862
|
1,366
|
1,162,556
|
-49,694
|
569,200
|
84,437,920
|
|
|
Page 1 of 2 Next>
|
|
|