|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
137.00
|
1,205
|
1,153,317
|
1,669
|
1,041,414
|
111,903
|
778,600
|
104,633,330
|
|
|
8/7/2026
|
132.00
|
1,304
|
714,859
|
1,261
|
753,810
|
-38,951
|
451,000
|
59,771,580
|
|
|
8/6/2026
|
132.10
|
1,445
|
986,699
|
1,307
|
963,045
|
23,654
|
272,000
|
91,637,960
|
|
|
8/5/2026
|
135.00
|
1,670
|
2,115,148
|
2,360
|
2,105,290
|
9,858
|
993,100
|
225,251,597
|
|
|
8/4/2026
|
133.10
|
2,052
|
1,620,708
|
2,491
|
2,016,853
|
-396,145
|
957,900
|
165,939,780
|
|
|
8/3/2026
|
133.10
|
1,773
|
4,093,092
|
1,884
|
2,090,774
|
2,002,318
|
1,302,200
|
256,465,530
|
|
|
7/31/2026
|
124.40
|
1,335
|
3,455,803
|
1,340
|
1,628,232
|
1,827,571
|
1,254,600
|
185,088,290
|
|
|
7/30/2026
|
116.30
|
1,047
|
3,425,377
|
568
|
762,520
|
2,662,857
|
253,700
|
87,536,720
|
|
|
7/29/2026
|
108.70
|
1,164
|
1,157,845
|
1,148
|
1,155,353
|
2,492
|
451,300
|
80,859,450
|
|
|
7/28/2026
|
107.70
|
1,102
|
879,248
|
754
|
804,220
|
75,028
|
364,900
|
68,368,560
|
|
|
7/27/2026
|
107.80
|
837
|
513,216
|
763
|
681,799
|
-168,583
|
372,900
|
40,387,250
|
|
|
7/24/2026
|
107.80
|
1,148
|
882,043
|
1,004
|
941,993
|
-59,950
|
379,500
|
60,102,020
|
|
|
7/23/2026
|
109.00
|
1,775
|
1,170,691
|
1,229
|
1,266,109
|
-95,418
|
788,600
|
82,059,980
|
|
|
7/22/2026
|
105.00
|
1,081
|
932,991
|
1,186
|
1,317,810
|
-384,819
|
525,600
|
87,120,540
|
|
|
7/21/2026
|
110.90
|
831
|
1,012,352
|
1,048
|
1,123,609
|
-111,257
|
360,400
|
95,551,880
|
|
|
7/20/2026
|
109.90
|
497
|
270,840
|
391
|
243,899
|
26,941
|
99,800
|
10,952,240
|
|
|
7/17/2026
|
111.80
|
568
|
376,384
|
744
|
358,136
|
18,248
|
222,400
|
24,658,680
|
|
|
7/16/2026
|
111.40
|
974
|
863,983
|
846
|
955,096
|
-91,113
|
222,700
|
84,030,365
|
|
|
7/15/2026
|
113.00
|
623
|
504,658
|
566
|
554,581
|
-49,923
|
135,100
|
39,473,822
|
|
|
7/14/2026
|
113.60
|
725
|
419,686
|
494
|
405,781
|
13,905
|
95,800
|
28,032,990
|
|
|
Page 1 of 2 Next>
|
|
|