|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
145.00
|
1,762
|
566,888
|
1,470
|
600,965
|
-34,077
|
374,300
|
54,090,310
|
|
|
5/7/2026
|
145.70
|
1,366
|
1,648,318
|
1,045
|
1,766,553
|
-118,235
|
316,600
|
236,351,300
|
|
|
5/6/2026
|
147.80
|
785
|
373,363
|
912
|
451,089
|
-77,726
|
226,100
|
33,426,970
|
|
|
5/5/2026
|
148.90
|
624
|
659,247
|
671
|
701,927
|
-42,680
|
148,500
|
77,434,423
|
|
|
5/4/2026
|
148.00
|
736
|
668,648
|
641
|
749,484
|
-80,836
|
155,900
|
74,541,075
|
|
|
4/29/2026
|
149.00
|
1,114
|
532,366
|
753
|
490,765
|
41,601
|
325,200
|
47,837,510
|
|
|
4/28/2026
|
147.50
|
1,958
|
685,406
|
1,238
|
632,474
|
52,932
|
470,000
|
68,204,830
|
|
|
4/24/2026
|
144.50
|
1,650
|
580,487
|
1,089
|
618,220
|
-37,733
|
369,800
|
53,713,440
|
|
|
4/23/2026
|
146.70
|
1,335
|
395,465
|
1,007
|
466,233
|
-70,768
|
235,300
|
34,798,330
|
|
|
4/22/2026
|
149.90
|
1,302
|
614,130
|
727
|
656,778
|
-42,648
|
215,500
|
60,233,000
|
|
|
4/21/2026
|
151.00
|
1,174
|
606,011
|
1,007
|
607,871
|
-1,860
|
420,700
|
63,124,660
|
|
|
4/20/2026
|
150.80
|
1,022
|
397,826
|
1,290
|
389,615
|
8,211
|
201,100
|
30,383,800
|
|
|
4/17/2026
|
152.10
|
2,226
|
1,370,886
|
2,614
|
1,462,562
|
-91,676
|
814,200
|
147,036,190
|
|
|
4/16/2026
|
151.00
|
1,300
|
636,969
|
827
|
670,011
|
-33,042
|
330,700
|
62,950,840
|
|
|
4/15/2026
|
151.00
|
973
|
430,088
|
801
|
508,837
|
-78,749
|
271,900
|
40,807,770
|
|
|
4/14/2026
|
150.50
|
552
|
198,251
|
547
|
345,799
|
-147,548
|
78,500
|
11,815,940
|
|
|
4/13/2026
|
149.00
|
891
|
319,185
|
521
|
357,606
|
-38,421
|
183,800
|
27,541,260
|
|
|
Page 1 of 1
|
|
|