|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
140.00
|
3,460
|
2,217,422
|
1,933
|
1,311,316
|
906,106
|
963,900
|
131,056,440
|
|
|
4/3/2025
|
140.50
|
1,458
|
1,019,756
|
1,379
|
1,369,855
|
-350,099
|
794,800
|
112,942,310
|
|
|
4/2/2025
|
151.00
|
3,436
|
1,903,441
|
2,472
|
1,585,645
|
317,796
|
1,040,500
|
156,228,560
|
|
|
4/1/2025
|
154.00
|
2,798
|
1,071,437
|
2,395
|
1,235,957
|
-164,520
|
836,000
|
132,667,420
|
|
|
3/31/2025
|
165.00
|
2,304
|
1,282,347
|
2,258
|
1,370,331
|
-87,984
|
957,600
|
156,217,690
|
|
|
3/28/2025
|
169.00
|
878
|
427,878
|
665
|
579,934
|
-152,056
|
239,500
|
40,401,870
|
|
|
3/27/2025
|
171.00
|
757
|
406,334
|
466
|
380,146
|
26,188
|
200,400
|
34,072,530
|
|
|
3/26/2025
|
169.80
|
901
|
383,303
|
711
|
375,460
|
7,843
|
175,600
|
29,839,160
|
|
|
3/25/2025
|
170.00
|
2,196
|
1,384,586
|
1,370
|
944,159
|
440,427
|
645,800
|
109,755,970
|
|
|
3/24/2025
|
172.00
|
1,512
|
619,770
|
1,074
|
752,022
|
-132,252
|
391,300
|
67,548,280
|
|
|
3/21/2025
|
176.00
|
840
|
325,834
|
692
|
439,644
|
-113,810
|
168,900
|
29,651,100
|
|
|
3/20/2025
|
176.00
|
2,329
|
1,062,146
|
1,729
|
1,302,903
|
-240,757
|
760,100
|
133,380,570
|
|
|
3/19/2025
|
180.00
|
1,405
|
549,752
|
968
|
749,713
|
-199,961
|
331,000
|
59,005,630
|
|
|
3/18/2025
|
180.00
|
1,144
|
847,726
|
1,358
|
1,094,699
|
-246,973
|
528,800
|
96,626,540
|
|
|
3/17/2025
|
182.80
|
772
|
1,093,244
|
1,520
|
785,078
|
308,166
|
401,700
|
73,091,580
|
|
|
3/14/2025
|
180.10
|
1,023
|
672,383
|
1,107
|
731,248
|
-58,865
|
397,600
|
71,377,220
|
|
|
3/13/2025
|
180.00
|
1,106
|
906,402
|
1,840
|
912,927
|
-6,525
|
522,200
|
93,996,210
|
|
|
3/12/2025
|
177.10
|
1,164
|
541,286
|
762
|
479,274
|
62,012
|
285,600
|
50,704,150
|
|
|
3/11/2025
|
178.80
|
1,699
|
798,401
|
775
|
630,584
|
167,817
|
412,200
|
73,233,130
|
|
|
3/10/2025
|
177.50
|
2,804
|
1,175,892
|
1,552
|
1,390,949
|
-215,057
|
759,700
|
135,865,160
|
|
|
Page 1 of 2 Next>
|
|
|