|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
149.60
|
0
|
0
|
0
|
0
|
0
|
514,500
|
118,575,330
|
|
|
10/8/2026
|
150.90
|
1,305
|
1,455,874
|
1,919
|
1,709,192
|
-253,318
|
685,600
|
182,933,658
|
|
|
10/7/2026
|
150.50
|
2,200
|
2,383,660
|
2,615
|
2,061,626
|
322,034
|
1,268,600
|
228,709,870
|
|
|
10/6/2026
|
145.00
|
1,711
|
792,247
|
2,289
|
1,250,493
|
-458,246
|
547,000
|
79,971,710
|
|
|
10/5/2026
|
147.00
|
1,705
|
1,125,965
|
2,002
|
1,256,605
|
-130,640
|
618,800
|
119,390,889
|
|
|
10/2/2026
|
142.90
|
1,922
|
884,555
|
1,526
|
1,034,304
|
-149,749
|
552,100
|
96,541,080
|
|
|
10/1/2026
|
146.60
|
2,553
|
2,227,725
|
2,528
|
2,830,391
|
-602,666
|
849,900
|
281,896,610
|
|
|
9/30/2026
|
147.00
|
2,623
|
2,340,736
|
3,130
|
2,602,846
|
-262,110
|
1,274,300
|
246,585,594
|
|
|
9/29/2026
|
142.00
|
2,160
|
1,196,759
|
2,062
|
1,232,903
|
-36,144
|
759,800
|
106,926,570
|
|
|
9/28/2026
|
140.00
|
2,044
|
813,970
|
1,418
|
878,741
|
-64,771
|
458,000
|
69,087,340
|
|
|
9/25/2026
|
141.90
|
1,447
|
1,394,595
|
1,933
|
1,891,681
|
-497,086
|
755,900
|
170,112,665
|
|
|
9/24/2026
|
142.00
|
2,292
|
1,184,457
|
2,229
|
1,718,063
|
-533,606
|
837,500
|
118,173,930
|
|
|
9/23/2026
|
140.10
|
3,717
|
2,859,767
|
3,247
|
1,748,484
|
1,111,283
|
1,647,100
|
224,866,870
|
|
|
9/22/2026
|
131.00
|
1,472
|
1,060,460
|
1,325
|
1,139,357
|
-78,897
|
416,300
|
94,363,816
|
|
|
9/21/2026
|
130.10
|
993
|
861,193
|
617
|
410,350
|
450,843
|
237,300
|
31,004,540
|
|
|
9/18/2026
|
130.90
|
1,464
|
1,349,343
|
1,405
|
800,792
|
548,551
|
443,800
|
76,079,598
|
|
|
9/17/2026
|
130.00
|
1,660
|
2,200,678
|
898
|
1,708,744
|
491,934
|
408,100
|
204,968,178
|
|
|
9/16/2026
|
128.00
|
2,021
|
1,270,889
|
899
|
720,512
|
550,377
|
401,800
|
69,712,926
|
|
|
9/15/2026
|
129.00
|
1,470
|
1,177,281
|
815
|
612,627
|
564,654
|
285,700
|
37,498,380
|
|
|
9/14/2026
|
133.00
|
2,010
|
1,216,846
|
1,537
|
1,366,366
|
-149,520
|
831,700
|
109,657,400
|
|
|
Page 1 of 2 Next>
|
|
|