|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
148.90
|
0
|
0
|
0
|
0
|
0
|
83,700
|
12,497,270
|
|
|
4/3/2026
|
152.00
|
1,463
|
680,658
|
737
|
722,084
|
-41,426
|
454,000
|
68,583,070
|
|
|
4/2/2026
|
154.00
|
769
|
312,501
|
630
|
420,737
|
-108,236
|
185,600
|
28,618,910
|
|
|
4/1/2026
|
157.00
|
802
|
1,155,509
|
860
|
1,350,701
|
-195,192
|
163,300
|
155,181,235
|
|
|
3/31/2026
|
157.00
|
1,346
|
666,877
|
1,143
|
829,466
|
-162,589
|
477,400
|
74,133,320
|
|
|
3/30/2026
|
158.00
|
1,469
|
914,552
|
814
|
1,142,846
|
-228,294
|
630,300
|
99,112,980
|
|
|
3/27/2026
|
162.50
|
1,801
|
1,895,323
|
1,426
|
1,445,839
|
449,484
|
704,800
|
183,544,790
|
|
|
3/26/2026
|
158.00
|
1,083
|
728,700
|
890
|
578,485
|
150,215
|
353,800
|
55,315,070
|
|
|
3/25/2026
|
158.60
|
1,265
|
532,830
|
1,450
|
713,433
|
-180,603
|
377,300
|
59,478,920
|
|
|
3/24/2026
|
158.00
|
640
|
796,064
|
1,088
|
849,790
|
-53,726
|
377,600
|
103,411,492
|
|
|
3/23/2026
|
150.00
|
1,032
|
1,227,186
|
867
|
1,194,392
|
32,794
|
439,100
|
155,224,690
|
|
|
3/20/2026
|
148.60
|
626
|
313,505
|
524
|
333,922
|
-20,417
|
157,600
|
23,451,110
|
|
|
3/19/2026
|
149.00
|
727
|
486,240
|
416
|
369,875
|
116,365
|
244,500
|
36,320,020
|
|
|
3/18/2026
|
149.70
|
1,005
|
1,059,783
|
720
|
1,057,566
|
2,217
|
186,500
|
140,136,350
|
|
|
3/17/2026
|
152.20
|
1,167
|
638,633
|
1,173
|
645,447
|
-6,814
|
386,300
|
58,979,980
|
|
|
3/16/2026
|
150.50
|
898
|
420,371
|
891
|
433,878
|
-13,507
|
193,300
|
28,907,210
|
|
|
3/13/2026
|
149.10
|
905
|
820,994
|
673
|
766,618
|
54,376
|
307,600
|
79,614,245
|
|
|
3/12/2026
|
153.60
|
1,335
|
1,073,608
|
1,178
|
1,149,015
|
-75,407
|
657,000
|
132,273,295
|
|
|
3/11/2026
|
155.30
|
1,591
|
1,339,482
|
1,262
|
1,079,745
|
259,737
|
510,800
|
135,090,590
|
|
|
3/10/2026
|
145.20
|
1,553
|
1,628,674
|
1,154
|
1,596,928
|
31,746
|
675,800
|
165,095,264
|
|
|
Page 1 of 2 Next>
|
|
|