|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
174.00
|
2,368
|
1,386,178
|
1,470
|
1,624,105
|
-237,927
|
1,074,200
|
186,196,250
|
|
|
2/2/2026
|
175.50
|
3,041
|
2,725,367
|
3,325
|
2,851,957
|
-126,590
|
1,620,300
|
339,628,783
|
|
|
1/30/2026
|
169.90
|
1,885
|
1,248,319
|
2,665
|
1,772,958
|
-524,639
|
998,500
|
168,219,240
|
|
|
1/29/2026
|
165.00
|
2,335
|
2,021,944
|
2,400
|
2,160,772
|
-138,828
|
1,082,600
|
260,046,359
|
|
|
1/28/2026
|
160.30
|
2,584
|
2,496,039
|
3,581
|
2,613,117
|
-117,078
|
1,500,000
|
266,629,130
|
|
|
1/27/2026
|
154.70
|
1,819
|
1,974,906
|
2,068
|
1,889,668
|
85,238
|
791,600
|
231,334,610
|
|
|
1/26/2026
|
145.10
|
2,091
|
972,338
|
1,284
|
1,037,984
|
-65,646
|
485,600
|
112,625,640
|
|
|
1/23/2026
|
151.80
|
1,244
|
668,560
|
1,646
|
808,033
|
-139,473
|
389,500
|
59,591,980
|
|
|
1/22/2026
|
153.30
|
1,561
|
690,540
|
954
|
722,044
|
-31,504
|
442,300
|
67,113,770
|
|
|
1/21/2026
|
152.80
|
1,896
|
923,947
|
1,015
|
746,293
|
177,654
|
496,000
|
74,427,390
|
|
|
1/20/2026
|
152.80
|
1,859
|
1,136,367
|
2,049
|
1,593,630
|
-457,263
|
698,300
|
118,561,517
|
|
|
1/19/2026
|
153.40
|
1,313
|
455,771
|
1,410
|
745,867
|
-290,096
|
295,600
|
45,198,850
|
|
|
1/16/2026
|
155.00
|
2,950
|
2,015,748
|
3,095
|
1,805,733
|
210,015
|
1,373,100
|
211,097,530
|
|
|
1/15/2026
|
146.00
|
1,294
|
523,414
|
987
|
566,230
|
-42,816
|
350,700
|
50,700,990
|
|
|
1/14/2026
|
145.00
|
1,394
|
1,943,406
|
1,200
|
2,048,237
|
-104,831
|
518,200
|
257,402,958
|
|
|
1/13/2026
|
144.60
|
1,787
|
767,063
|
1,764
|
745,275
|
21,788
|
461,800
|
66,978,110
|
|
|
1/12/2026
|
145.00
|
1,399
|
1,018,664
|
677
|
528,201
|
490,463
|
312,400
|
45,101,850
|
|
|
1/9/2026
|
143.50
|
2,332
|
876,109
|
1,460
|
755,347
|
120,762
|
552,500
|
79,938,670
|
|
|
1/8/2026
|
146.00
|
3,011
|
1,166,645
|
1,987
|
1,205,449
|
-38,804
|
883,800
|
130,020,990
|
|
|
1/7/2026
|
152.60
|
1,044
|
1,293,900
|
1,221
|
1,581,217
|
-287,317
|
389,500
|
158,020,690
|
|
|
Page 1 of 2 Next>
|
|
|