|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
145.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
145.90
|
729
|
321,834
|
961
|
457,978
|
-136,144
|
202,100
|
29,311,170
|
|
|
8/27/2026
|
145.90
|
838
|
616,804
|
1,309
|
820,861
|
-204,057
|
411,200
|
59,584,780
|
|
|
8/26/2026
|
142.90
|
1,068
|
891,008
|
1,336
|
1,104,099
|
-213,091
|
275,300
|
112,863,360
|
|
|
8/25/2026
|
145.00
|
851
|
245,327
|
1,277
|
643,110
|
-397,783
|
143,200
|
20,804,260
|
|
|
8/24/2026
|
147.50
|
2,045
|
845,086
|
2,074
|
973,282
|
-128,196
|
461,600
|
71,526,740
|
|
|
8/21/2026
|
143.50
|
1,607
|
830,927
|
1,691
|
916,590
|
-85,663
|
469,400
|
67,579,320
|
|
|
8/20/2026
|
145.00
|
1,240
|
1,502,233
|
1,512
|
1,872,340
|
-370,107
|
426,800
|
187,879,805
|
|
|
8/19/2026
|
143.00
|
2,192
|
1,685,308
|
2,432
|
1,762,233
|
-76,925
|
768,600
|
175,732,100
|
|
|
8/18/2026
|
145.10
|
1,895
|
1,050,806
|
2,503
|
1,471,916
|
-421,110
|
325,500
|
125,034,020
|
|
|
8/17/2026
|
147.00
|
2,327
|
1,838,158
|
1,717
|
1,717,220
|
120,938
|
921,800
|
192,769,950
|
|
|
8/14/2026
|
142.90
|
1,196
|
1,025,429
|
1,822
|
1,395,768
|
-370,339
|
825,400
|
118,066,850
|
|
|
8/13/2026
|
146.90
|
1,058
|
545,305
|
1,318
|
789,812
|
-244,507
|
408,300
|
59,548,850
|
|
|
8/12/2026
|
148.00
|
1,592
|
1,373,432
|
1,880
|
1,790,836
|
-417,404
|
931,600
|
165,663,730
|
|
|
8/11/2026
|
146.50
|
1,947
|
2,113,129
|
2,323
|
1,584,176
|
528,953
|
1,428,500
|
207,390,390
|
|
|
8/10/2026
|
137.00
|
1,205
|
1,153,317
|
1,669
|
1,041,414
|
111,903
|
778,600
|
104,633,330
|
|
|
8/7/2026
|
132.00
|
1,304
|
714,859
|
1,261
|
753,810
|
-38,951
|
451,000
|
59,771,580
|
|
|
8/6/2026
|
132.10
|
1,445
|
986,699
|
1,307
|
963,045
|
23,654
|
272,000
|
91,637,960
|
|
|
8/5/2026
|
135.00
|
1,670
|
2,115,148
|
2,360
|
2,105,290
|
9,858
|
993,100
|
225,251,597
|
|
|
8/4/2026
|
133.10
|
2,052
|
1,620,708
|
2,491
|
2,016,853
|
-396,145
|
957,900
|
165,939,780
|
|
|
Page 1 of 2 Next>
|
|
|