|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
186.00
|
1,637
|
1,133,658
|
2,278
|
1,215,570
|
-81,912
|
800,800
|
147,797,950
|
|
|
7/2/2025
|
181.00
|
996
|
1,110,494
|
1,109
|
1,246,260
|
-135,766
|
240,800
|
172,275,867
|
|
|
7/1/2025
|
179.60
|
2,155
|
1,536,682
|
2,954
|
2,047,582
|
-510,900
|
1,059,200
|
219,648,910
|
|
|
6/30/2025
|
179.20
|
1,234
|
1,001,295
|
1,609
|
1,067,003
|
-65,708
|
667,700
|
118,456,600
|
|
|
6/27/2025
|
175.50
|
1,363
|
930,937
|
1,741
|
942,257
|
-11,320
|
381,900
|
96,303,116
|
|
|
6/26/2025
|
174.50
|
1,561
|
1,025,815
|
1,770
|
1,057,444
|
-31,629
|
655,100
|
114,240,660
|
|
|
6/25/2025
|
172.50
|
1,021
|
524,883
|
695
|
616,911
|
-92,028
|
256,700
|
44,073,870
|
|
|
6/24/2025
|
172.00
|
1,412
|
587,688
|
729
|
698,360
|
-110,672
|
357,500
|
61,205,200
|
|
|
6/23/2025
|
172.20
|
1,206
|
542,970
|
767
|
444,188
|
98,782
|
265,200
|
45,238,110
|
|
|
6/20/2025
|
172.20
|
988
|
764,490
|
744
|
902,762
|
-138,272
|
226,300
|
95,844,630
|
|
|
6/19/2025
|
174.00
|
1,218
|
604,885
|
957
|
627,005
|
-22,120
|
375,000
|
64,809,960
|
|
|
6/18/2025
|
173.90
|
1,761
|
1,129,982
|
1,263
|
1,241,470
|
-111,488
|
473,400
|
138,906,500
|
|
|
6/17/2025
|
177.40
|
856
|
424,833
|
913
|
489,154
|
-64,321
|
267,900
|
46,717,870
|
|
|
6/16/2025
|
173.90
|
898
|
567,633
|
708
|
422,881
|
144,752
|
224,000
|
38,516,800
|
|
|
6/13/2025
|
171.10
|
1,928
|
1,035,091
|
1,146
|
1,003,779
|
31,312
|
570,800
|
98,484,560
|
|
|
6/12/2025
|
176.00
|
1,286
|
554,458
|
797
|
667,490
|
-113,032
|
349,900
|
61,663,460
|
|
|
6/11/2025
|
178.00
|
1,060
|
963,607
|
1,177
|
1,210,258
|
-246,651
|
242,100
|
128,856,800
|
|
|
6/10/2025
|
179.90
|
2,144
|
1,847,967
|
2,928
|
1,855,376
|
-7,409
|
1,068,200
|
240,845,340
|
|
|
6/9/2025
|
170.40
|
1,482
|
1,308,812
|
1,732
|
1,282,906
|
25,906
|
907,000
|
154,017,060
|
|
|
6/6/2025
|
165.00
|
649
|
401,307
|
621
|
531,302
|
-129,995
|
186,200
|
48,382,230
|
|
|
Page 1 of 2 Next>
|
|
|