|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
148.70
|
1,217
|
776,602
|
1,626
|
1,094,397
|
-317,795
|
586,300
|
86,621,400
|
|
|
10/29/2026
|
147.70
|
1,985
|
884,681
|
1,282
|
998,119
|
-113,438
|
650,900
|
93,936,270
|
|
|
10/28/2026
|
147.00
|
2,558
|
1,392,518
|
2,186
|
2,210,257
|
-817,739
|
1,018,300
|
151,189,960
|
|
|
10/27/2026
|
148.60
|
1,086
|
410,787
|
815
|
435,091
|
-24,304
|
224,700
|
33,421,480
|
|
|
10/26/2026
|
148.00
|
1,055
|
626,176
|
930
|
616,563
|
9,613
|
247,500
|
56,688,340
|
|
|
10/23/2026
|
150.00
|
1,367
|
798,400
|
1,304
|
846,710
|
-48,310
|
469,500
|
70,600,470
|
|
|
10/22/2026
|
151.50
|
1,174
|
599,103
|
1,344
|
715,165
|
-116,062
|
363,800
|
55,125,560
|
|
|
10/21/2026
|
152.00
|
2,251
|
1,992,986
|
2,658
|
2,139,006
|
-146,020
|
975,200
|
244,870,513
|
|
|
10/20/2026
|
149.40
|
1,211
|
1,232,040
|
1,158
|
1,236,284
|
-4,244
|
266,100
|
139,166,610
|
|
|
10/19/2026
|
146.00
|
1,075
|
2,138,797
|
1,587
|
2,054,398
|
84,399
|
548,100
|
247,797,533
|
|
|
10/16/2026
|
141.00
|
736
|
1,043,993
|
766
|
972,986
|
71,007
|
188,300
|
110,982,810
|
|
|
10/15/2026
|
141.00
|
1,103
|
658,652
|
889
|
607,955
|
50,697
|
236,700
|
54,489,860
|
|
|
10/14/2026
|
140.60
|
1,929
|
2,470,732
|
1,377
|
1,979,368
|
491,364
|
424,200
|
241,745,790
|
|
|
10/13/2026
|
143.80
|
2,682
|
1,696,299
|
2,313
|
1,454,097
|
242,202
|
1,001,100
|
144,344,750
|
|
|
10/12/2026
|
149.50
|
956
|
1,314,440
|
1,572
|
1,595,414
|
-280,974
|
474,900
|
163,403,640
|
|
|
10/9/2026
|
149.60
|
1,093
|
1,072,743
|
1,369
|
1,419,781
|
-347,038
|
514,500
|
118,575,330
|
|
|
10/8/2026
|
150.90
|
1,305
|
1,455,874
|
1,919
|
1,709,192
|
-253,318
|
685,600
|
182,933,658
|
|
|
10/7/2026
|
150.50
|
2,200
|
2,383,660
|
2,615
|
2,061,626
|
322,034
|
1,268,600
|
228,709,870
|
|
|
10/6/2026
|
145.00
|
1,711
|
792,247
|
2,289
|
1,250,493
|
-458,246
|
547,000
|
79,971,710
|
|
|
10/5/2026
|
147.00
|
1,705
|
1,125,965
|
2,002
|
1,256,605
|
-130,640
|
618,800
|
119,390,889
|
|
|
Page 1 of 2 Next>
|
|
|