|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
142.00
|
2,160
|
1,196,759
|
2,062
|
1,232,903
|
-36,144
|
759,800
|
106,926,570
|
|
|
9/28/2026
|
140.00
|
2,044
|
813,970
|
1,418
|
878,741
|
-64,771
|
458,000
|
69,087,340
|
|
|
9/25/2026
|
141.90
|
1,447
|
1,394,595
|
1,933
|
1,891,681
|
-497,086
|
755,900
|
170,112,665
|
|
|
9/24/2026
|
142.00
|
2,292
|
1,184,457
|
2,229
|
1,718,063
|
-533,606
|
837,500
|
118,173,930
|
|
|
9/23/2026
|
140.10
|
3,717
|
2,859,767
|
3,247
|
1,748,484
|
1,111,283
|
1,647,100
|
224,866,870
|
|
|
9/22/2026
|
131.00
|
1,472
|
1,060,460
|
1,325
|
1,139,357
|
-78,897
|
416,300
|
94,363,816
|
|
|
9/21/2026
|
130.10
|
993
|
861,193
|
617
|
410,350
|
450,843
|
237,300
|
31,004,540
|
|
|
9/18/2026
|
130.90
|
1,464
|
1,349,343
|
1,405
|
800,792
|
548,551
|
443,800
|
76,079,598
|
|
|
9/17/2026
|
130.00
|
1,660
|
2,200,678
|
898
|
1,708,744
|
491,934
|
408,100
|
204,968,178
|
|
|
9/16/2026
|
128.00
|
2,021
|
1,270,889
|
899
|
720,512
|
550,377
|
401,800
|
69,712,926
|
|
|
9/15/2026
|
129.00
|
1,470
|
1,177,281
|
815
|
612,627
|
564,654
|
285,700
|
37,498,380
|
|
|
9/14/2026
|
133.00
|
2,010
|
1,216,846
|
1,537
|
1,366,366
|
-149,520
|
831,700
|
109,657,400
|
|
|
9/11/2026
|
137.00
|
1,474
|
592,292
|
692
|
598,626
|
-6,334
|
274,600
|
50,721,830
|
|
|
9/10/2026
|
140.00
|
1,173
|
1,069,971
|
1,896
|
1,192,217
|
-122,246
|
455,100
|
135,451,580
|
|
|
9/9/2026
|
140.50
|
755
|
317,461
|
1,094
|
448,342
|
-130,881
|
230,500
|
32,594,130
|
|
|
9/8/2026
|
139.50
|
845
|
642,203
|
751
|
633,667
|
8,536
|
231,400
|
62,137,182
|
|
|
9/7/2026
|
136.40
|
1,308
|
776,807
|
1,329
|
1,074,575
|
-297,768
|
315,700
|
92,503,010
|
|
|
9/4/2026
|
142.70
|
1,153
|
1,941,304
|
959
|
1,208,638
|
732,666
|
250,600
|
130,955,565
|
|
|
9/3/2026
|
142.90
|
714
|
468,253
|
899
|
676,997
|
-208,744
|
182,600
|
56,078,089
|
|
|
Page 1 of 1
|
|
|