Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 8:24:38 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
161.00 +8.00/+5.23%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 17,737,831 300,510 345,510 -45,000 48,146,340 55,207,490 -7,061,150
4/25/2024 17,823,151 40,400 106,200 -65,800 6,169,080 16,226,200 -10,057,120
4/24/2024 17,685,551 379,000 282,100 96,900 57,416,800 42,591,290 14,825,510
4/23/2024 17,962,681 156,400 215,190 -58,790 22,649,310 31,161,880 -8,512,570
4/22/2024 18,043,881 156,400 178,000 -21,600 22,705,810 25,629,100 -2,923,290
4/19/2024 18,054,181 152,123 101,870 50,253 21,422,320 14,204,670 7,217,650
4/17/2024 18,063,404 104,237 75,200 29,037 14,693,000 10,546,410 4,146,590
4/16/2024 18,118,441 113,500 146,100 -32,600 15,660,840 20,007,080 -4,346,240
4/15/2024 18,150,788 87,000 141,900 -54,900 12,071,420 20,020,620 -7,949,200
4/12/2024 18,117,788 62,000 49,200 12,800 8,982,660 7,101,960 1,880,700
4/11/2024 17,574,427 288,500 81,153 207,347 41,637,250 11,591,040 30,046,210
4/10/2024 17,546,081 134,950 120,000 14,950 18,906,910 16,829,960 2,076,950
4/9/2024 17,609,091 654,353 605,361 48,992 90,994,110 84,013,750 6,980,360
4/8/2024 18,180,044 193,100 316,846 -123,746 27,587,600 45,564,880 -17,977,280
4/5/2024 17,974,244 229,300 71,940 157,360 34,104,750 10,623,020 23,481,730
4/4/2024 17,812,264 346,400 83,400 263,000 51,448,240 12,148,210 39,300,030
4/3/2024 17,958,349 86,250 398,900 -312,650 12,866,730 59,611,190 -46,744,460
4/2/2024 17,729,457 258,400 391,280 -132,880 39,506,270 58,655,530 -19,149,260
4/1/2024 17,768,957 199,600 200,315 -715 30,609,920 30,629,250 -19,330
3/29/2024 17,406,325 465,900 315,142 150,758 72,279,460 48,431,320 23,848,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.