Wednesday, January 22, 2025 1:44:04 PM - Markets open
VN-INDEX 1,246.41 +0.32/+0.03%
HNX-INDEX 221.21 -0.47/-0.21%
UPCOM-INDEX 92.87 +0.03/+0.04%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
197.60 +5.10/+2.65%
1:35:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2025 16,444,593 89,508 256,400 -166,892 17,493,846 50,111,968 -32,618,122
1/21/2025 16,293,801 158,956 372,781 -213,825 30,352,290 70,825,540 -40,473,250
1/20/2025 16,311,081 11,500 202,770 -191,270 2,146,030 37,887,220 -35,741,190
1/17/2025 16,216,581 142,543 322,943 -180,400 26,587,540 59,851,590 -33,264,050
1/16/2025 16,237,681 13,019 67,320 -54,301 2,398,300 12,373,910 -9,975,610
1/15/2025 16,213,600 36,700 106,000 -69,300 6,781,950 19,519,440 -12,737,490
1/14/2025 16,213,135 138,900 38,800 100,100 25,697,330 7,201,380 18,495,950
1/13/2025 16,255,235 78,000 37,100 40,900 14,335,550 6,799,330 7,536,220
1/10/2025 16,287,535 37,300 37,165 135 6,851,820 6,853,000 -1,180
1/9/2025 16,069,915 30,300 96,800 -66,500 5,559,010 17,787,280 -12,228,270
1/8/2025 15,895,515 31,200 45,700 -14,500 5,741,180 8,416,630 -2,675,450
1/7/2025 15,730,965 201,400 254,920 -53,520 37,239,580 47,128,570 -9,888,990
1/6/2025 15,909,145 191,800 204,700 -12,900 36,382,430 38,901,530 -2,519,100
1/3/2025 16,095,145 149,200 195,750 -46,550 28,063,390 36,747,910 -8,684,520
1/2/2025 16,191,745 155,900 58,820 97,080 29,095,160 10,960,330 18,134,830
12/31/2024 16,150,845 393,200 5,800 387,400 72,872,890 1,070,130 71,802,760
12/30/2024 16,528,745 240,200 52,600 187,600 44,420,580 9,672,650 34,747,930
12/27/2024 16,765,345 170,100 161,200 8,900 31,221,920 29,408,600 1,813,320
12/26/2024 16,861,420 124,001 15,300 108,701 22,768,860 2,797,980 19,970,880
12/25/2024 16,832,321 86,000 3,600 82,400 15,780,130 659,200 15,120,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.