Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 5:17:40 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
169.90 +4.90/+2.97%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 15,787,750 98,100 228,500 -130,400 16,559,150 38,760,180 -22,201,030
11/20/2024 15,843,815 102,600 307,888 -205,288 16,830,460 53,255,360 -36,424,900
11/19/2024 15,907,115 82,300 159,800 -77,500 13,426,790 26,127,720 -12,700,930
11/18/2024 15,787,715 72,300 42,035 30,265 11,999,640 6,883,590 5,116,050
11/15/2024 15,752,915 153,700 39,300 114,400 25,358,970 6,437,370 18,921,600
11/14/2024 15,706,390 65,200 201,700 -136,500 10,828,870 33,596,290 -22,767,420
11/13/2024 15,709,470 45,900 107,100 -61,200 7,671,990 17,931,920 -10,259,930
11/12/2024 15,718,570 100,400 200,225 -99,825 16,961,340 33,727,420 -16,766,080
11/11/2024 15,634,270 75,100 62,120 12,980 12,708,730 10,514,890 2,193,840
11/8/2024 15,704,165 44,300 36,800 7,500 7,532,680 6,258,590 1,274,090
11/7/2024 15,603,535 152,900 234,700 -81,800 26,066,600 40,040,900 -13,974,300
11/6/2024 15,734,935 70,534 5,205 65,329 12,166,290 890,650 11,275,640
11/5/2024 15,746,049 124,630 201,930 -77,300 21,149,520 34,151,230 -13,001,710
11/4/2024 15,778,279 107,700 21,500 86,200 18,325,850 3,635,610 14,690,240
11/1/2024 15,852,278 116,800 59,420 57,380 19,955,530 10,176,160 9,779,370
10/31/2024 15,909,379 100,200 35,400 64,800 17,414,590 6,127,720 11,286,870
10/30/2024 15,943,379 83,819 33,701 50,118 14,325,610 5,756,660 8,568,950
10/29/2024 15,974,998 65,100 59,699 5,401 11,184,890 10,218,190 966,700
10/28/2024 15,958,998 110,200 66,200 44,000 18,594,160 11,069,710 7,524,450
10/25/2024 15,994,798 33,500 52,200 -18,700 5,646,380 8,825,020 -3,178,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.