Monday, July 13, 2020 6:35:45 AM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
24.20 -0.30/-1.22%
3:10:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/10/2020 10,982,892 61,720 39,100 22,620 1,501,950 955,640 546,310
7/9/2020 11,025,112 66,960 9,670 57,290 1,634,610 235,460 1,399,150
7/8/2020 11,091,002 53,320 370 52,950 1,289,910 8,900 1,281,010
7/7/2020 11,100,072 35,700 19,500 16,200 869,050 477,350 391,700
7/6/2020 11,135,662 56,240 1,070 55,170 1,355,400 25,820 1,329,580
7/3/2020 11,147,602 50,250 44,250 6,000 1,179,800 1,034,120 145,680
7/2/2020 11,176,572 20,900 110 20,790 494,770 2,620 492,150
7/1/2020 11,175,892 5,100 44,300 -39,200 116,720 1,022,370 -905,650
6/30/2020 11,127,612 2,110 21,280 -19,170 45,320 454,250 -408,930
6/29/2020 11,089,552 20,150 21,580 -1,430 458,370 486,230 -27,860
6/26/2020 11,027,802 550 53,380 -52,830 13,200 1,278,500 -1,265,300
6/25/2020 11,012,772 20,100 40,170 -20,070 482,400 959,510 -477,110
6/24/2020 11,031,222 63,610 81,900 -18,290 1,549,380 2,016,660 -467,280
6/23/2020 10,952,292 11,550 15,580 -4,030 283,230 386,750 -103,520
6/22/2020 10,933,838 9,830 1,650 8,180 252,220 41,850 210,370
6/19/2020 10,919,408 50,880 142,540 -91,660 1,260,650 3,419,510 -2,158,860
6/18/2020 10,909,998 9,180 30,000 -20,820 220,060 714,000 -493,940
6/17/2020 10,844,998 7,130 24,260 -17,130 173,880 593,400 -419,520
6/16/2020 10,632,288 9,040 60,290 -51,250 214,430 1,482,760 -1,268,330
6/15/2020 10,477,018 1,300 74,180 -72,880 31,360 1,855,800 -1,824,440
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.