Thursday, February 25, 2021 3:33:53 PM - Markets closed
VN-INDEX 1,165.43 +3.42/+0.29%
HNX-INDEX 246.20 +8.31/+3.49%
UPCOM-INDEX 76.48 +0.26/+0.34%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
28.05 -0.35/-1.23%
2:51:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/25/2021 23,858,590 1,600 172,200 -170,600 45,021 4,845,404 -4,800,383
2/24/2021 23,773,388 200,000 219,100 -19,100 5,805,770 6,361,140 -555,370
2/23/2021 23,920,788 0 17,000 -17,000 0 496,890 -496,890
2/22/2021 23,912,488 12,600 86,800 -74,200 373,930 2,576,790 -2,202,860
2/19/2021 23,921,718 2,500 52,600 -50,100 70,430 1,528,420 -1,457,990
2/18/2021 23,920,618 14,100 8,300 5,800 397,350 232,870 164,480
2/17/2021 23,852,418 60,600 3,400 57,200 1,657,270 94,120 1,563,150
2/9/2021 23,868,957 43,000 3,600 39,400 1,120,560 94,030 1,026,530
2/8/2021 2,375,175,700 308,000 82,300 225,700 7,985,840 2,149,320 5,836,520
2/5/2021 24,015,517 1,800 44,000 -42,200 48,840 1,181,170 -1,132,330
2/4/2021 24,003,817 8,000 160,200 -152,200 211,150 4,292,240 -4,081,090
2/3/2021 23,969,017 12,500 44,400 -31,900 312,990 1,094,240 -781,250
2/2/2021 23,973,007 244,000 13,500 230,500 5,589,380 326,600 5,262,780
2/1/2021 24,196,007 233,100 42,800 190,300 6,076,790 1,057,790 5,019,000
1/29/2021 24,421,067 86,000 8,500 77,500 2,205,590 222,460 1,983,130
1/28/2021 24,460,267 18,000 21,000 -3,000 476,100 555,450 -79,350
1/27/2021 24,465,467 246,400 8,100 238,300 7,208,830 230,210 6,978,620
1/26/2021 24,648,315 21,300 46,800 -25,500 678,170 1,454,120 -775,950
1/25/2021 24,595,615 39,300 12,800 26,500 1,288,610 421,700 866,910
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.