Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.20 / -0.62%	32.00	32.45	31.95	32.30	32.11	18.51	1,601,800
4/8/2021	0.00 / 0.00%	32.50	32.80	31.80	32.50	32.50	18.63	1,396,200
4/7/2021	+1.15 / +3.67%	31.65	32.60	31.55	32.50	32.28	18.63	2,913,400
4/6/2021	+0.45 / +1.46%	30.90	31.90	30.50	31.35	31.12	17.97	2,362,700
4/5/2021	0.00 / 0.00%	31.10	31.20	30.60	30.90	30.80	17.71	1,408,000
4/2/2021	+0.15 / +0.49%	31.30	31.50	30.70	30.90	31.05	17.71	1,759,100
4/1/2021	+0.30 / +0.99%	30.60	31.10	30.40	30.75	30.74	17.62	2,036,400
3/31/2021	+0.20 / +0.66%	30.00	31.30	30.00	30.45	30.25	17.45	1,673,400
3/30/2021	-0.25 / -0.82%	30.50	30.70	29.95	30.25	30.15	17.34	1,460,500
3/29/2021	+0.50 / +1.67%	30.00	30.60	29.75	30.50	30.13	17.48	1,971,000
3/26/2021	-1.15 / -3.69%	30.40	31.00	29.00	30.00	29.80	17.19	3,237,300
3/25/2021	-0.35 / -1.11%	32.25	32.35	30.80	31.15	31.63	17.85	2,080,100
3/24/2021	+0.65 / +2.11%	30.30	32.50	30.00	31.50	31.47	18.05	4,331,100
3/23/2021	+0.60 / +1.98%	30.20	31.90	29.90	30.85	30.68	17.68	3,562,500
3/22/2021	-0.15 / -0.49%	30.20	30.90	30.00	30.25	30.39	17.34	2,277,200
3/19/2021	0.00 / 0.00%	30.40	30.90	30.00	30.40	30.35	17.42	1,563,100
3/18/2021	+0.15 / +0.50%	31.25	31.50	30.35	30.40	31.02	17.42	2,447,300
3/17/2021	+1.95 / +6.89%	28.85	30.25	28.70	30.25	30.25	17.34	5,490,300
3/16/2021	-0.25 / -0.88%	28.55	28.55	28.00	28.30	28.23	16.22	1,237,600
3/15/2021	-0.35 / -1.21%	29.00	29.10	28.45	28.55	28.66	16.36	1,808,700
3/12/2021	0.00 / 0.00%	29.10	29.40	28.50	28.90	28.96	16.56	1,482,700
3/11/2021	+0.70 / +2.48%	28.90	29.15	28.45	28.90	28.84	16.56	1,944,100
3/10/2021	+0.60 / +2.17%	27.60	28.50	27.50	28.20	28.09	16.16	1,692,900
3/9/2021	-0.20 / -0.72%	27.65	28.00	27.25	27.60	27.80	15.82	1,236,000
3/8/2021	+0.10 / +0.36%	28.50	28.50	27.70	27.80	27.95	15.93	1,346,700
3/5/2021	-0.10 / -0.36%	27.50	27.90	26.90	27.70	27.35	15.88	1,268,900
3/4/2021	-0.90 / -3.14%	28.80	28.90	27.50	27.80	28.70	15.93	1,403,100
3/3/2021	-0.30 / -1.03%	29.00	29.05	28.50	28.70	28.70	16.45	1,346,400
3/2/2021	+0.55 / +1.93%	29.00	29.50	28.45	29.00	28.98	16.62	2,449,700
3/1/2021	+0.45 / +1.61%	28.50	28.55	28.10	28.45	28.34	16.31	992,000

<<Previous 30 days Next 30 days>>

FRT News

15/04	FRT: Report affiliated person trade
11/04	FRT: Report on change of ownership of major shareholders
10/04	FRT: Change of venue of holding AGM 2024
28/03	FRT: Holding 2024 AGM
28/03	FRT: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ABR	6,800	14.85	6.83%
AMD	0	1.10	0.00%
AST	9,200	56.20	-0.53%
BSC	100	13.20	10.00%
BTT	0	31.10	0.00%
CEN	181,100	2.90	3.57%
CMV	0	9.89	0.00%
DGW	494,600	59.30	0.00%
GCB	0	18.00	0.00%