|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.80/-0.54%
|
145.20
|
147.00
|
145.20
|
147.00
|
146.68
|
147.00
|
124,600
|
|
|
11/12/2026
|
-0.20/-0.14%
|
148.00
|
148.00
|
145.60
|
147.80
|
146.85
|
147.80
|
169,600
|
|
|
11/11/2026
|
+1.60/+1.09%
|
146.60
|
149.50
|
144.30
|
148.00
|
146.86
|
148.00
|
177,900
|
|
|
11/10/2026
|
+3.60/+2.52%
|
142.00
|
150.00
|
141.60
|
146.40
|
144.30
|
146.40
|
377,000
|
|
|
11/9/2026
|
+0.80/+0.56%
|
142.00
|
142.80
|
140.10
|
142.80
|
141.57
|
142.80
|
155,400
|
|
|
11/6/2026
|
-1.00/-0.70%
|
140.00
|
142.00
|
138.70
|
142.00
|
140.56
|
142.00
|
420,600
|
|
|
11/5/2026
|
-1.00/-0.69%
|
144.40
|
144.40
|
142.00
|
143.00
|
142.55
|
143.00
|
178,000
|
|
|
11/4/2026
|
+5.70/+4.12%
|
138.00
|
144.00
|
138.00
|
144.00
|
141.23
|
144.00
|
256,700
|
|
|
11/3/2026
|
0.00 / 0.00%
|
138.40
|
140.00
|
138.00
|
138.30
|
138.65
|
138.30
|
556,500
|
|
|
11/2/2026
|
-10.40/-6.99%
|
145.00
|
145.10
|
138.30
|
138.30
|
139.63
|
138.30
|
1,463,925
|
|
|
10/30/2026
|
+1.00/+0.68%
|
150.50
|
150.50
|
144.00
|
148.70
|
147.74
|
148.70
|
586,300
|
|
|
10/29/2026
|
+0.70/+0.48%
|
147.10
|
147.70
|
141.20
|
147.70
|
144.32
|
147.70
|
650,900
|
|
|
10/28/2026
|
-1.60/-1.08%
|
149.90
|
153.30
|
144.60
|
147.00
|
148.47
|
147.00
|
1,018,300
|
|
|
10/27/2026
|
+0.60/+0.41%
|
148.00
|
150.50
|
147.50
|
148.60
|
148.74
|
148.60
|
224,700
|
|
|
10/26/2026
|
-2.00/-1.33%
|
150.00
|
150.60
|
147.50
|
148.00
|
148.44
|
148.00
|
372,187
|
|
|
10/23/2026
|
-1.50/-0.99%
|
150.50
|
154.00
|
148.20
|
150.00
|
150.37
|
150.00
|
469,500
|
|
|
10/22/2026
|
-0.50/-0.33%
|
152.50
|
152.50
|
150.00
|
151.50
|
151.53
|
151.50
|
363,800
|
|
|
10/21/2026
|
+2.60/+1.74%
|
149.30
|
154.80
|
147.90
|
152.00
|
151.68
|
152.00
|
1,605,887
|
|
|
10/20/2026
|
+3.40/+2.33%
|
147.00
|
149.40
|
144.20
|
149.40
|
147.29
|
149.40
|
966,100
|
|
|
10/19/2026
|
+5.00/+3.55%
|
142.00
|
146.00
|
140.00
|
146.00
|
143.18
|
146.00
|
1,745,100
|
|
|