|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
0.00 / 0.00%
|
148.40
|
148.40
|
148.40
|
148.40
|
148.40
|
148.40
|
0
|
|
|
10/31/2025
|
+0.30/+0.20%
|
148.10
|
148.40
|
145.70
|
148.40
|
146.86
|
148.40
|
679,900
|
|
|
10/30/2025
|
+3.10/+2.14%
|
147.50
|
148.50
|
144.50
|
148.10
|
146.90
|
148.10
|
1,027,600
|
|
|
10/29/2025
|
-3.00/-2.03%
|
150.40
|
150.40
|
145.00
|
145.00
|
147.48
|
145.00
|
575,200
|
|
|
10/28/2025
|
+1.70/+1.16%
|
147.70
|
148.50
|
142.90
|
148.00
|
145.62
|
148.00
|
538,900
|
|
|
10/27/2025
|
-1.20/-0.81%
|
147.50
|
149.10
|
144.50
|
146.30
|
146.74
|
146.30
|
670,600
|
|
|
10/24/2025
|
+5.00/+3.51%
|
143.60
|
147.80
|
143.60
|
147.50
|
145.89
|
147.50
|
883,500
|
|
|
10/23/2025
|
-1.90/-1.32%
|
145.30
|
147.70
|
142.50
|
142.50
|
144.45
|
142.50
|
757,700
|
|
|
10/22/2025
|
+6.20/+4.49%
|
142.10
|
144.40
|
140.00
|
144.40
|
143.02
|
144.40
|
944,400
|
|
|
10/21/2025
|
+9.00/+6.97%
|
129.30
|
138.20
|
129.30
|
138.20
|
135.81
|
138.20
|
1,254,700
|
|
|
10/20/2025
|
-9.70/-6.98%
|
136.00
|
138.90
|
129.20
|
129.20
|
134.11
|
129.20
|
450,700
|
|
|
10/17/2025
|
-0.60/-0.43%
|
139.40
|
140.00
|
136.50
|
138.90
|
138.42
|
138.90
|
640,000
|
|
|
10/16/2025
|
-2.50/-1.76%
|
142.30
|
143.00
|
139.40
|
139.50
|
140.29
|
139.50
|
244,100
|
|
|
10/15/2025
|
-0.20/-0.14%
|
141.90
|
143.50
|
139.30
|
142.00
|
141.87
|
142.00
|
585,800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
142.20
|
142.20
|
137.20
|
142.20
|
139.85
|
142.20
|
1,702,600
|
|
|
10/13/2025
|
-1.40/-0.97%
|
142.50
|
143.00
|
140.30
|
142.20
|
141.54
|
142.20
|
520,400
|
|
|
10/10/2025
|
+6.30/+4.59%
|
138.60
|
145.20
|
137.70
|
143.60
|
142.58
|
143.60
|
2,254,100
|
|
|
10/9/2025
|
+3.70/+2.77%
|
134.00
|
137.80
|
133.70
|
137.30
|
136.55
|
137.30
|
1,260,800
|
|
|
10/8/2025
|
+3.10/+2.38%
|
132.80
|
133.90
|
129.90
|
133.60
|
132.10
|
133.60
|
1,097,600
|
|
|
10/7/2025
|
+5.30/+4.23%
|
127.70
|
132.00
|
126.50
|
130.50
|
130.21
|
130.50
|
862,200
|
|
|