|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.10/-0.08%
|
122.50
|
123.10
|
121.60
|
122.00
|
122.56
|
122.00
|
134,300
|
|
|
7/1/2026
|
+2.10/+1.75%
|
120.30
|
122.20
|
119.50
|
122.10
|
121.05
|
122.10
|
132,200
|
|
|
6/30/2026
|
+1.00/+0.84%
|
119.00
|
120.40
|
118.80
|
120.00
|
119.51
|
120.00
|
294,800
|
|
|
6/29/2026
|
+0.90/+0.76%
|
121.10
|
121.10
|
118.80
|
119.00
|
119.45
|
119.00
|
113,600
|
|
|
6/26/2026
|
-3.80/-2.97%
|
126.10
|
126.60
|
123.90
|
124.00
|
124.47
|
118.10
|
847,275
|
|
|
6/25/2026
|
-1.00/-0.78%
|
127.30
|
128.40
|
126.10
|
127.80
|
127.10
|
121.71
|
201,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
128.00
|
129.30
|
125.00
|
128.80
|
127.41
|
122.67
|
1,776,675
|
|
|
6/23/2026
|
-1.70/-1.30%
|
130.40
|
130.90
|
127.50
|
128.80
|
128.57
|
122.67
|
395,800
|
|
|
6/22/2026
|
+0.50/+0.38%
|
129.30
|
130.50
|
127.50
|
130.50
|
129.00
|
124.29
|
468,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
130.00
|
131.40
|
129.10
|
130.00
|
130.22
|
123.81
|
301,500
|
|
|
6/18/2026
|
-2.00/-1.52%
|
132.00
|
133.80
|
129.90
|
130.00
|
130.79
|
123.81
|
1,085,000
|
|
|
6/17/2026
|
+1.10/+0.84%
|
130.90
|
133.80
|
129.20
|
132.00
|
132.50
|
125.71
|
1,734,775
|
|
|
6/16/2026
|
+7.10/+5.74%
|
126.00
|
132.00
|
124.80
|
130.90
|
128.95
|
124.67
|
1,049,100
|
|
|
6/15/2026
|
+2.80/+2.31%
|
122.70
|
124.00
|
120.50
|
123.80
|
122.43
|
117.90
|
415,200
|
|
|
6/12/2026
|
+2.00/+1.68%
|
119.10
|
122.90
|
119.10
|
121.00
|
121.35
|
115.24
|
486,100
|
|
|
6/11/2026
|
-2.00/-1.65%
|
120.90
|
121.00
|
119.00
|
119.00
|
119.44
|
113.33
|
687,400
|
|
|
6/10/2026
|
-1.40/-1.14%
|
122.30
|
122.30
|
120.00
|
121.00
|
120.72
|
115.24
|
928,000
|
|
|
6/9/2026
|
-2.10/-1.69%
|
124.70
|
124.80
|
121.10
|
122.40
|
122.59
|
116.57
|
892,200
|
|
|
6/8/2026
|
-0.30/-0.24%
|
123.00
|
125.00
|
122.40
|
124.50
|
123.84
|
118.57
|
385,300
|
|
|
6/5/2026
|
-2.20/-1.73%
|
127.00
|
128.00
|
119.00
|
124.80
|
124.12
|
118.86
|
548,600
|
|
|