|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-1.50/-0.99%
|
150.50
|
154.00
|
148.20
|
150.00
|
150.37
|
150.00
|
469,500
|
|
|
10/22/2026
|
-0.50/-0.33%
|
152.50
|
152.50
|
150.00
|
151.50
|
151.53
|
151.50
|
363,800
|
|
|
10/21/2026
|
+2.60/+1.74%
|
149.30
|
154.80
|
147.90
|
152.00
|
151.68
|
152.00
|
1,605,887
|
|
|
10/20/2026
|
+3.40/+2.33%
|
147.00
|
149.40
|
144.20
|
149.40
|
147.29
|
149.40
|
966,100
|
|
|
10/19/2026
|
+5.00/+3.55%
|
142.00
|
146.00
|
140.00
|
146.00
|
143.18
|
146.00
|
1,745,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
140.50
|
141.90
|
140.30
|
141.00
|
140.80
|
141.00
|
788,300
|
|
|
10/15/2026
|
+0.40/+0.28%
|
140.90
|
142.90
|
139.20
|
141.00
|
140.88
|
141.00
|
386,700
|
|
|
10/14/2026
|
-3.20/-2.23%
|
143.80
|
144.00
|
138.20
|
140.60
|
140.52
|
140.60
|
1,688,700
|
|
|
10/13/2026
|
-5.70/-3.81%
|
149.20
|
149.70
|
140.50
|
143.80
|
144.19
|
143.80
|
1,001,100
|
|
|
10/12/2026
|
-0.10/-0.07%
|
149.60
|
152.20
|
148.10
|
149.50
|
150.93
|
149.50
|
1,100,800
|
|
|
10/9/2026
|
-1.30/-0.86%
|
148.50
|
150.90
|
148.40
|
149.60
|
149.37
|
149.60
|
811,700
|
|
|
10/8/2026
|
+0.40/+0.27%
|
151.00
|
152.80
|
150.00
|
150.90
|
151.07
|
150.90
|
1,190,568
|
|
|
10/7/2026
|
+5.50/+3.79%
|
145.60
|
151.00
|
144.00
|
150.50
|
148.67
|
150.50
|
1,548,180
|
|
|
10/6/2026
|
-2.00/-1.36%
|
147.10
|
149.90
|
143.50
|
145.00
|
146.20
|
145.00
|
547,000
|
|
|
10/5/2026
|
+4.10/+2.87%
|
142.90
|
147.60
|
142.90
|
147.00
|
145.02
|
147.00
|
821,953
|
|
|
10/2/2026
|
-3.70/-2.52%
|
145.60
|
146.00
|
141.00
|
142.90
|
143.49
|
142.90
|
674,100
|
|
|
10/1/2026
|
-0.40/-0.27%
|
147.00
|
149.80
|
145.00
|
146.60
|
147.49
|
146.60
|
1,896,053
|
|
|
9/30/2026
|
+5.00/+3.52%
|
142.00
|
148.20
|
140.30
|
147.00
|
145.02
|
147.00
|
1,697,258
|
|
|
9/29/2026
|
+2.00/+1.43%
|
139.00
|
143.00
|
138.00
|
142.00
|
140.73
|
142.00
|
759,800
|
|
|
9/28/2026
|
-1.90/-1.34%
|
141.60
|
141.60
|
137.00
|
140.00
|
139.54
|
140.00
|
495,000
|
|
|