Wednesday, October 21, 2020 11:22:25 PM - Markets open
VN-INDEX 939.03 -5.39/-0.57%
HNX-INDEX 139.98 -0.34/-0.25%
UPCOM-INDEX 63.75 +0.04/+0.06%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
23.05 -0.05/-0.22%
3:10:17 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2020 -0.05/-0.22% 23.00 23.40 23.00 23.05 23.14 23.05 504,460
10/20/2020 -0.30/-1.28% 23.40 23.45 22.90 23.10 23.17 23.10 547,670
10/19/2020 -0.20/-0.85% 23.60 23.60 23.25 23.40 23.38 23.40 243,770
10/16/2020 +0.30/+1.29% 23.30 23.85 23.15 23.60 23.49 23.60 355,910
10/15/2020 -0.40/-1.69% 23.70 23.80 23.10 23.30 23.39 23.30 812,630
10/14/2020 -0.20/-0.84% 24.10 24.10 23.65 23.70 23.77 23.70 437,850
10/13/2020 +0.30/+1.27% 23.90 24.10 23.50 23.90 23.81 23.90 496,240
10/12/2020 -0.85/-3.48% 24.50 24.75 23.60 23.60 24.14 23.60 916,090
10/9/2020 -0.15/-0.61% 24.50 24.70 24.00 24.45 24.45 24.45 460,110
10/8/2020 -0.45/-1.80% 25.15 25.25 24.45 24.60 24.79 24.60 422,260
10/7/2020 +0.60/+2.45% 24.50 25.50 24.50 25.05 25.15 25.05 1,545,270
10/6/2020 +0.40/+1.66% 24.10 24.45 24.00 24.45 24.23 24.45 630,260
10/5/2020 -0.05/-0.21% 24.40 24.40 23.95 24.05 24.08 24.05 434,310
10/2/2020 -0.10/-0.41% 24.30 24.55 23.60 24.10 24.20 24.10 644,280
10/1/2020 +0.20/+0.83% 24.00 24.35 24.00 24.20 24.19 24.20 292,600
9/30/2020 +0.20/+0.84% 23.80 24.00 23.60 24.00 23.74 24.00 560,360
9/29/2020 -0.55/-2.26% 24.35 24.50 23.80 23.80 24.15 23.80 768,700
9/28/2020 -0.05/-0.20% 24.70 24.75 24.25 24.35 24.36 24.35 480,890
9/25/2020 -0.25/-1.01% 24.75 24.90 24.25 24.40 24.44 24.40 756,710
9/24/2020 -0.65/-2.57% 25.00 25.40 24.60 24.65 24.93 24.65 1,116,140
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.