|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-1.90/-1.11%
|
170.90
|
170.90
|
165.20
|
169.00
|
167.29
|
169.00
|
972,000
|
|
|
2/26/2026
|
-0.10/-0.06%
|
170.90
|
171.90
|
168.70
|
170.90
|
169.96
|
170.90
|
566,450
|
|
|
2/25/2026
|
0.00 / 0.00%
|
171.00
|
171.00
|
168.70
|
171.00
|
169.94
|
171.00
|
501,100
|
|
|
2/24/2026
|
-0.90/-0.52%
|
171.00
|
171.90
|
168.10
|
171.00
|
169.52
|
171.00
|
540,300
|
|
|
2/23/2026
|
+1.90/+1.12%
|
170.00
|
172.30
|
168.00
|
171.90
|
171.37
|
171.90
|
825,800
|
|
|
2/13/2026
|
+3.00/+1.80%
|
167.00
|
170.00
|
164.90
|
170.00
|
167.41
|
170.00
|
575,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
167.90
|
170.30
|
165.90
|
167.00
|
168.86
|
167.00
|
528,100
|
|
|
2/11/2026
|
+2.00/+1.21%
|
165.00
|
167.00
|
162.60
|
167.00
|
165.90
|
167.00
|
349,600
|
|
|
2/10/2026
|
+1.00/+0.61%
|
164.00
|
165.00
|
159.60
|
165.00
|
162.10
|
165.00
|
735,100
|
|
|
2/9/2026
|
+3.60/+2.24%
|
163.50
|
165.70
|
161.00
|
164.00
|
163.29
|
164.00
|
219,600
|
|
|
2/6/2026
|
-9.60/-5.65%
|
168.10
|
168.80
|
160.40
|
160.40
|
163.83
|
160.40
|
1,406,625
|
|
|
2/5/2026
|
-4.90/-2.80%
|
175.10
|
175.10
|
169.50
|
170.00
|
170.64
|
170.00
|
867,600
|
|
|
2/4/2026
|
+0.90/+0.52%
|
172.00
|
178.20
|
172.00
|
174.90
|
174.18
|
174.90
|
1,119,875
|
|
|
2/3/2026
|
-1.50/-0.85%
|
178.20
|
178.20
|
171.80
|
174.00
|
173.33
|
174.00
|
1,074,200
|
|
|
2/2/2026
|
+5.60/+3.30%
|
171.30
|
181.00
|
166.10
|
175.50
|
172.36
|
175.50
|
1,952,425
|
|
|
1/30/2026
|
+4.90/+2.97%
|
168.90
|
171.00
|
165.00
|
169.90
|
168.47
|
169.90
|
998,500
|
|
|
1/29/2026
|
+4.70/+2.93%
|
160.00
|
168.90
|
159.00
|
165.00
|
163.91
|
165.00
|
1,585,850
|
|
|
1/28/2026
|
+5.60/+3.62%
|
155.60
|
162.10
|
155.00
|
160.30
|
159.30
|
160.30
|
1,673,000
|
|
|
1/27/2026
|
+9.60/+6.62%
|
145.20
|
155.10
|
145.20
|
154.70
|
152.03
|
154.70
|
1,521,600
|
|
|
1/26/2026
|
-6.70/-4.41%
|
151.10
|
151.70
|
145.10
|
145.10
|
147.03
|
145.10
|
749,875
|
|
|