Wednesday, May 29, 2024 2:41:42 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
162.40 +1.60/+1.00%
3:04:59 PM
Closing price on 1/12/2024
97.80 -0.30/-0.31%
Open 98.10
High 99.80
Low 97.40
Volume 332,400
Split-adjusted Price 97.80

Create Alert at: 154 170 178 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2024 -0.30 / -0.31% 98.10 99.80 97.40 97.80 98.18 97.80 332,400
1/11/2024 -0.80 / -0.81% 99.00 100.00 98.00 98.10 98.68 98.10 409,900
1/10/2024 -1.60 / -1.59% 100.20 101.80 97.40 98.90 99.30 98.90 1,153,100
1/9/2024 -0.60 / -0.59% 101.50 102.30 100.50 100.50 101.13 100.50 543,400
1/8/2024 -1.90 / -1.84% 103.10 103.30 101.00 101.10 101.62 101.10 488,400
1/5/2024 -0.50 / -0.48% 102.80 104.00 102.20 103.00 102.62 103.00 360,100
1/4/2024 -1.50 / -1.43% 105.90 105.90 102.70 103.50 103.34 103.50 775,200
1/3/2024 -0.30 / -0.28% 105.00 105.30 103.20 105.00 104.16 105.00 452,800
1/2/2024 -1.70 / -1.59% 106.90 106.90 104.00 105.30 104.84 105.30 310,200
12/29/2023 +1.80 / +1.71% 105.20 107.00 103.30 107.00 105.77 107.00 415,700
12/28/2023 +2.10 / +2.04% 103.10 105.20 101.70 105.20 103.45 105.20 737,900
12/27/2023 -0.30 / -0.29% 103.40 105.30 103.00 103.10 104.44 103.10 545,100
12/26/2023 -0.50 / -0.48% 103.90 104.20 102.90 103.40 103.42 103.40 207,800
12/25/2023 +1.40 / +1.37% 102.60 104.30 102.00 103.90 103.67 103.90 533,200
12/22/2023 +0.60 / +0.59% 101.80 102.80 101.40 102.50 102.11 102.50 382,100
12/21/2023 +0.40 / +0.39% 101.50 103.50 100.90 101.90 102.10 101.90 704,300
12/20/2023 +1.80 / +1.81% 99.00 101.70 99.00 101.50 100.63 101.50 412,900
12/19/2023 -0.90 / -0.89% 100.00 100.00 98.70 99.70 99.23 99.70 233,300
12/18/2023 -0.20 / -0.20% 100.00 100.60 98.80 100.60 99.73 100.60 111,200
12/15/2023 +0.80 / +0.80% 98.90 100.80 98.60 100.80 100.11 100.80 222,200
12/14/2023 0.00 / 0.00% 100.00 100.00 98.40 100.00 99.33 100.00 657,300
12/13/2023 -1.50 / -1.48% 101.50 101.50 99.00 100.00 100.21 100.00 287,700
12/12/2023 +2.40 / +2.42% 99.00 101.50 98.90 101.50 99.89 101.50 390,100
12/11/2023 -2.00 / -1.98% 99.00 101.00 98.80 99.10 99.13 99.10 295,700
12/8/2023 -0.80 / -0.79% 101.80 101.80 99.50 101.10 100.60 101.10 261,300
12/7/2023 +0.10 / +0.10% 101.70 101.90 98.40 101.90 99.82 101.90 397,400
12/6/2023 0.00 / 0.00% 101.80 101.80 99.50 101.80 100.49 101.80 553,800
12/5/2023 -1.20 / -1.17% 104.00 104.00 101.80 101.80 102.28 101.80 414,200
12/4/2023 0.00 / 0.00% 103.00 103.50 101.50 103.00 102.87 103.00 461,200
12/1/2023 +0.60 / +0.59% 103.50 103.60 100.80 103.00 102.40 103.00 163,100
FRT News
15/04 FRT: Report affiliated person trade
11/04 FRT: Report on change of ownership of major shareholders
10/04 FRT: Change of venue of holding AGM 2024
28/03 FRT: Holding 2024 AGM
28/03 FRT: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ABR  13,400 13.30 1.53%
AMD  0 1.10 0.00%
AST  62,600 61.00 1.84%
BSC  100 13.20 0.00%
BTT  0 33.00 0.00%
CEN  0 2.70 0.00%
CMV  900 9.19 -0.11%
DGW  2,493,300 64.50 2.54%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.73 +14.05/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.