Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+5.20 / +4.79%	108.50	115.00	106.50	113.70	110.50	113.70	966,600
1/29/2024	+3.50 / +3.33%	105.00	108.50	102.70	108.50	106.37	108.50	1,199,400
1/26/2024	-1.30 / -1.22%	106.20	106.80	104.10	105.00	105.64	105.00	726,300
1/25/2024	+6.90 / +6.94%	99.00	106.30	99.00	106.30	103.10	106.30	1,685,100
1/24/2024	-0.70 / -0.70%	100.10	100.40	99.10	99.40	99.72	99.40	504,300
1/23/2024	-0.70 / -0.69%	100.80	100.80	99.60	100.10	100.17	100.10	391,600
1/22/2024	+0.90 / +0.90%	99.90	101.30	97.80	100.80	99.82	100.80	683,100
1/19/2024	+0.20 / +0.20%	100.40	100.40	98.80	99.90	99.71	99.90	620,300
1/18/2024	+0.20 / +0.20%	99.50	100.00	99.00	99.70	99.51	99.70	550,200
1/17/2024	+1.30 / +1.32%	99.20	99.80	98.40	99.50	99.47	99.50	1,111,000
1/16/2024	+1.30 / +1.34%	95.70	98.50	95.70	98.20	97.67	98.20	484,700
1/15/2024	-0.90 / -0.92%	97.70	99.50	96.90	96.90	97.55	96.90	444,700
1/12/2024	-0.30 / -0.31%	98.10	99.80	97.40	97.80	98.18	97.80	332,400
1/11/2024	-0.80 / -0.81%	99.00	100.00	98.00	98.10	98.68	98.10	409,900
1/10/2024	-1.60 / -1.59%	100.20	101.80	97.40	98.90	99.30	98.90	1,153,100
1/9/2024	-0.60 / -0.59%	101.50	102.30	100.50	100.50	101.13	100.50	543,400
1/8/2024	-1.90 / -1.84%	103.10	103.30	101.00	101.10	101.62	101.10	488,400
1/5/2024	-0.50 / -0.48%	102.80	104.00	102.20	103.00	102.62	103.00	360,100
1/4/2024	-1.50 / -1.43%	105.90	105.90	102.70	103.50	103.34	103.50	775,200
1/3/2024	-0.30 / -0.28%	105.00	105.30	103.20	105.00	104.16	105.00	452,800
1/2/2024	-1.70 / -1.59%	106.90	106.90	104.00	105.30	104.84	105.30	310,200
12/29/2023	+1.80 / +1.71%	105.20	107.00	103.30	107.00	105.77	107.00	415,700
12/28/2023	+2.10 / +2.04%	103.10	105.20	101.70	105.20	103.45	105.20	737,900
12/27/2023	-0.30 / -0.29%	103.40	105.30	103.00	103.10	104.44	103.10	545,100
12/26/2023	-0.50 / -0.48%	103.90	104.20	102.90	103.40	103.42	103.40	207,800
12/25/2023	+1.40 / +1.37%	102.60	104.30	102.00	103.90	103.67	103.90	533,200
12/22/2023	+0.60 / +0.59%	101.80	102.80	101.40	102.50	102.11	102.50	382,100
12/21/2023	+0.40 / +0.39%	101.50	103.50	100.90	101.90	102.10	101.90	704,300
12/20/2023	+1.80 / +1.81%	99.00	101.70	99.00	101.50	100.63	101.50	412,900
12/19/2023	-0.90 / -0.89%	100.00	100.00	98.70	99.70	99.23	99.70	233,300

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%