Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	+0.50 / +1.09%	45.75	47.00	45.75	46.20	46.54	44.46	114,800
2/22/2024	-0.80 / -1.72%	46.50	46.70	45.70	45.70	46.53	43.98	81,500
2/21/2024	-0.25 / -0.53%	46.95	46.95	46.30	46.50	46.57	44.75	35,300
2/20/2024	+0.25 / +0.54%	46.60	47.00	46.50	46.75	46.69	44.99	33,000
2/19/2024	+0.30 / +0.65%	46.20	47.20	46.05	46.50	46.65	44.75	113,000
2/16/2024	+0.20 / +0.43%	46.00	46.45	46.00	46.20	46.11	44.46	46,000
2/15/2024	+0.20 / +0.44%	46.00	46.50	45.80	46.00	45.98	44.26	187,400
2/7/2024	0.00 / 0.00%	45.80	45.80	45.50	45.80	45.65	44.07	55,700
2/6/2024	-0.10 / -0.22%	45.90	46.00	45.80	45.80	45.85	44.07	32,600
2/5/2024	+0.80 / +1.77%	46.00	46.10	45.55	45.90	45.82	44.17	113,900
2/2/2024	+0.05 / +0.11%	45.05	45.85	44.80	45.10	45.38	43.40	75,400
2/1/2024	+0.45 / +1.01%	44.50	45.70	44.30	45.05	44.88	43.35	144,200
1/31/2024	-0.20 / -0.45%	44.90	44.90	44.20	44.60	44.49	42.92	61,400
1/30/2024	+1.30 / +2.99%	43.75	44.85	43.55	44.80	44.08	43.11	79,500
1/29/2024	+0.30 / +0.69%	43.00	43.60	43.00	43.50	43.47	41.86	69,200
1/26/2024	+0.40 / +0.93%	42.80	43.35	42.80	43.20	43.03	41.57	19,200
1/25/2024	0.00 / 0.00%	42.75	42.90	42.75	42.80	42.81	41.18	59,600
1/24/2024	0.00 / 0.00%	42.90	43.00	42.70	42.80	42.84	41.18	86,700
1/23/2024	-0.50 / -1.15%	43.25	43.30	42.80	42.80	43.00	41.18	89,900
1/22/2024	-0.45 / -1.03%	43.20	43.75	43.15	43.30	43.36	41.67	60,700
1/19/2024	+0.65 / +1.51%	43.45	44.50	43.10	43.75	43.75	42.10	163,700
1/18/2024	-0.60 / -1.37%	43.90	43.90	42.50	43.10	43.28	41.47	100,800
1/17/2024	0.00 / 0.00%	43.70	44.70	43.60	43.70	43.82	42.05	25,900
1/16/2024	-0.55 / -1.24%	44.20	44.25	43.50	43.70	43.83	42.05	61,900
1/15/2024	-0.60 / -1.34%	44.70	44.95	44.15	44.25	44.63	42.58	33,500
1/12/2024	-0.75 / -1.64%	45.40	45.60	44.70	44.85	45.16	43.16	49,100
1/11/2024	0.00 / 0.00%	45.70	45.70	45.45	45.60	45.58	43.88	43,300
1/10/2024	-0.60 / -1.30%	46.30	46.30	45.60	45.60	45.84	43.88	33,300
1/9/2024	+0.60 / +1.32%	45.95	46.20	45.60	46.20	45.87	44.46	105,000
1/8/2024	0.00 / 0.00%	45.85	45.90	45.60	45.60	45.66	43.88	34,800

<<Previous 30 days Next 30 days>>

FMC News

03/05	FMC: Record date for cash dividend
25/04	FMC: Plan for cash dividend payment
28/03	FMC: Holding 2024 AGM
27/02	FMC: Plan for 2024 AGM
28/12	FMC: Termination of operation of branch

More News

Related Companies

	Volume	Price	Change
AFX	253,900	8.60	4.88%
AGM	289,900	4.97	-1.78%
AGX	100	45.50	-5.60%
ANT	33,400	10.80	-5.26%
APF	800	69.30	0.00%
ATA	0	0.90	0.00%
ATS	100	12.20	-9.63%
BBC	0	50.00	0.00%