|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
37.75
|
149
|
113,924
|
150
|
198,667
|
-84,743
|
44,700
|
1,691,770
|
|
|
7/31/2025
|
37.90
|
216
|
162,569
|
200
|
212,984
|
-50,415
|
59,600
|
2,256,520
|
|
|
7/30/2025
|
37.45
|
334
|
257,065
|
205
|
301,489
|
-44,424
|
148,400
|
5,563,510
|
|
|
7/29/2025
|
37.15
|
380
|
434,086
|
297
|
448,470
|
-14,384
|
228,600
|
8,672,520
|
|
|
7/28/2025
|
38.60
|
324
|
435,478
|
201
|
359,182
|
76,296
|
236,400
|
9,094,270
|
|
|
7/25/2025
|
38.30
|
363
|
459,965
|
340
|
523,715
|
-63,750
|
346,200
|
13,322,875
|
|
|
7/24/2025
|
38.40
|
271
|
303,815
|
249
|
371,935
|
-68,120
|
218,000
|
8,415,065
|
|
|
7/23/2025
|
38.50
|
327
|
391,088
|
351
|
570,795
|
-179,707
|
286,500
|
11,070,450
|
|
|
7/22/2025
|
38.35
|
197
|
159,436
|
224
|
283,876
|
-124,440
|
83,500
|
3,208,650
|
|
|
7/21/2025
|
38.15
|
180
|
218,696
|
207
|
261,589
|
-42,893
|
97,500
|
3,726,115
|
|
|
7/18/2025
|
38.20
|
186
|
273,462
|
192
|
337,970
|
-64,508
|
180,100
|
6,880,655
|
|
|
7/17/2025
|
38.25
|
154
|
167,695
|
176
|
250,655
|
-82,960
|
102,300
|
3,909,930
|
|
|
7/16/2025
|
38.10
|
163
|
192,238
|
117
|
164,542
|
27,696
|
103,100
|
3,929,210
|
|
|
7/15/2025
|
38.10
|
267
|
276,022
|
171
|
423,601
|
-147,579
|
200,100
|
7,636,360
|
|
|
7/14/2025
|
38.30
|
180
|
196,539
|
190
|
162,321
|
34,218
|
82,000
|
3,136,865
|
|
|
7/11/2025
|
38.45
|
170
|
402,100
|
171
|
200,960
|
201,140
|
108,300
|
4,156,000
|
|
|
7/10/2025
|
38.45
|
191
|
258,561
|
165
|
297,350
|
-38,789
|
82,200
|
3,163,185
|
|
|
7/9/2025
|
38.45
|
216
|
310,608
|
223
|
292,738
|
17,870
|
88,500
|
3,395,090
|
|
|
7/8/2025
|
38.00
|
286
|
544,051
|
216
|
273,320
|
270,731
|
171,800
|
6,548,835
|
|
|
7/7/2025
|
37.70
|
365
|
330,928
|
229
|
365,594
|
-34,666
|
231,600
|
8,818,055
|
|
|
Page 1 of 2 Next>
|
|
|