|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
36.50
|
101
|
42,541
|
67
|
86,111
|
-43,570
|
13,400
|
489,490
|
|
|
10/7/2025
|
36.50
|
102
|
54,240
|
74
|
76,421
|
-22,181
|
19,400
|
710,120
|
|
|
10/6/2025
|
36.70
|
122
|
135,498
|
81
|
88,771
|
46,727
|
44,900
|
1,651,900
|
|
|
10/3/2025
|
36.60
|
116
|
62,681
|
104
|
92,159
|
-29,478
|
28,800
|
1,049,555
|
|
|
10/2/2025
|
36.45
|
136
|
52,925
|
62
|
94,598
|
-41,673
|
22,400
|
818,720
|
|
|
10/1/2025
|
36.80
|
116
|
65,386
|
73
|
91,052
|
-25,666
|
16,800
|
616,255
|
|
|
9/30/2025
|
36.55
|
162
|
74,757
|
120
|
110,660
|
-35,903
|
28,500
|
1,045,475
|
|
|
9/29/2025
|
36.80
|
217
|
111,674
|
140
|
140,580
|
-28,906
|
64,100
|
2,370,375
|
|
|
9/26/2025
|
37.20
|
200
|
151,909
|
133
|
146,932
|
4,977
|
64,500
|
2,403,465
|
|
|
9/25/2025
|
37.35
|
165
|
83,501
|
130
|
154,668
|
-71,167
|
19,300
|
721,485
|
|
|
9/24/2025
|
37.70
|
189
|
119,701
|
141
|
109,060
|
10,641
|
57,800
|
2,158,750
|
|
|
9/23/2025
|
37.50
|
163
|
100,374
|
189
|
194,694
|
-94,320
|
42,700
|
1,600,630
|
|
|
9/22/2025
|
37.40
|
178
|
92,321
|
195
|
146,500
|
-54,179
|
31,800
|
1,194,405
|
|
|
9/19/2025
|
37.80
|
235
|
89,108
|
225
|
172,633
|
-83,525
|
23,400
|
880,690
|
|
|
9/18/2025
|
37.80
|
249
|
243,748
|
184
|
135,075
|
108,673
|
17,700
|
670,015
|
|
|
9/17/2025
|
37.00
|
243
|
171,804
|
249
|
240,210
|
-68,406
|
113,400
|
4,385,740
|
|
|
9/16/2025
|
38.85
|
226
|
216,014
|
290
|
282,765
|
-66,751
|
78,900
|
3,080,465
|
|
|
9/15/2025
|
39.55
|
434
|
450,638
|
391
|
354,656
|
95,982
|
262,800
|
10,222,970
|
|
|
9/12/2025
|
37.80
|
218
|
167,272
|
188
|
168,026
|
-754
|
55,300
|
2,099,075
|
|
|
9/11/2025
|
37.55
|
232
|
263,898
|
128
|
288,685
|
-24,787
|
110,200
|
4,119,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|