|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
35.95
|
0
|
0
|
0
|
0
|
0
|
12,800
|
451,120
|
|
|
5/21/2026
|
35.15
|
86
|
91,427
|
87
|
62,938
|
28,489
|
16,800
|
600,515
|
|
|
5/20/2026
|
35.00
|
106
|
60,512
|
104
|
56,820
|
3,692
|
26,100
|
910,950
|
|
|
5/19/2026
|
35.00
|
114
|
46,300
|
63
|
30,809
|
15,491
|
13,500
|
471,445
|
|
|
5/18/2026
|
35.00
|
129
|
53,222
|
88
|
62,848
|
-9,626
|
17,000
|
597,665
|
|
|
5/15/2026
|
35.30
|
115
|
44,013
|
110
|
115,059
|
-71,046
|
19,400
|
691,515
|
|
|
5/14/2026
|
36.15
|
74
|
33,867
|
72
|
68,017
|
-34,150
|
4,300
|
154,820
|
|
|
5/13/2026
|
36.00
|
86
|
46,415
|
58
|
33,377
|
13,038
|
17,700
|
636,090
|
|
|
5/12/2026
|
36.00
|
140
|
72,025
|
94
|
71,704
|
321
|
25,800
|
923,500
|
|
|
5/11/2026
|
36.20
|
134
|
65,636
|
155
|
98,628
|
-32,992
|
29,400
|
1,064,665
|
|
|
5/8/2026
|
38.60
|
171
|
103,382
|
138
|
105,255
|
-1,873
|
49,700
|
1,926,105
|
|
|
5/7/2026
|
38.30
|
141
|
119,500
|
75
|
57,063
|
62,437
|
25,300
|
968,600
|
|
|
5/6/2026
|
38.35
|
98
|
48,519
|
72
|
54,360
|
-5,841
|
19,100
|
729,935
|
|
|
5/5/2026
|
38.05
|
134
|
75,000
|
151
|
76,347
|
-1,347
|
21,400
|
812,185
|
|
|
5/4/2026
|
38.45
|
207
|
72,952
|
114
|
76,506
|
-3,554
|
32,600
|
1,243,200
|
|
|
4/29/2026
|
38.25
|
106
|
37,033
|
49
|
20,780
|
16,253
|
14,200
|
543,580
|
|
|
4/28/2026
|
38.25
|
191
|
89,033
|
275
|
59,376
|
29,657
|
40,600
|
1,551,795
|
|
|
4/24/2026
|
38.45
|
92
|
41,467
|
139
|
67,074
|
-25,607
|
18,500
|
709,510
|
|
|
4/23/2026
|
38.75
|
125
|
37,655
|
197
|
113,269
|
-75,614
|
24,900
|
969,985
|
|
|
4/22/2026
|
39.50
|
161
|
73,045
|
147
|
154,602
|
-81,557
|
49,200
|
1,932,190
|
|
|
Page 1 of 1
|
|
|