|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
36.30
|
103
|
74,887
|
92
|
55,877
|
19,010
|
11,700
|
425,725
|
|
|
11/28/2025
|
36.20
|
92
|
51,932
|
68
|
50,295
|
1,637
|
6,900
|
250,450
|
|
|
11/27/2025
|
36.20
|
94
|
85,420
|
115
|
70,322
|
15,098
|
32,500
|
1,184,910
|
|
|
11/26/2025
|
36.40
|
78
|
74,982
|
70
|
61,243
|
13,739
|
13,100
|
474,005
|
|
|
11/25/2025
|
36.10
|
91
|
100,077
|
90
|
102,345
|
-2,268
|
39,000
|
1,408,310
|
|
|
11/24/2025
|
36.30
|
204
|
167,051
|
82
|
81,323
|
85,728
|
30,500
|
1,102,835
|
|
|
11/21/2025
|
36.10
|
227
|
173,017
|
90
|
76,078
|
96,939
|
65,100
|
2,340,985
|
|
|
11/20/2025
|
36.20
|
167
|
211,142
|
73
|
77,745
|
133,397
|
44,200
|
1,601,570
|
|
|
11/19/2025
|
36.40
|
181
|
177,842
|
80
|
68,114
|
109,728
|
25,400
|
923,830
|
|
|
11/18/2025
|
36.70
|
287
|
271,376
|
129
|
108,202
|
163,174
|
54,400
|
1,985,240
|
|
|
11/17/2025
|
36.70
|
262
|
178,171
|
136
|
96,743
|
81,428
|
46,800
|
1,675,565
|
|
|
11/14/2025
|
36.70
|
101
|
68,997
|
132
|
92,053
|
-23,056
|
24,400
|
897,665
|
|
|
11/13/2025
|
36.55
|
99
|
46,791
|
98
|
66,795
|
-20,004
|
18,900
|
693,125
|
|
|
11/12/2025
|
36.55
|
166
|
98,030
|
68
|
108,956
|
-10,926
|
29,800
|
1,080,695
|
|
|
11/11/2025
|
36.20
|
115
|
58,721
|
59
|
54,039
|
4,682
|
13,000
|
469,575
|
|
|
11/10/2025
|
36.15
|
146
|
56,889
|
94
|
55,315
|
1,574
|
17,400
|
630,230
|
|
|
11/7/2025
|
36.65
|
161
|
72,583
|
119
|
98,332
|
-25,749
|
28,300
|
1,030,170
|
|
|
11/6/2025
|
36.90
|
104
|
47,504
|
128
|
72,049
|
-24,545
|
12,900
|
478,105
|
|
|
11/5/2025
|
37.50
|
196
|
159,344
|
261
|
198,503
|
-39,159
|
95,100
|
3,555,790
|
|
|
11/4/2025
|
36.60
|
140
|
84,201
|
109
|
82,311
|
1,890
|
32,900
|
1,196,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|