Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 2:39:14 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
47.10 -0.20/-0.42%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/2/2025 47.10 133 117,703 227 261,658 -143,955 75,600 3,600,550
4/1/2025 47.30 153 182,387 169 182,123 264 78,900 3,715,275
3/31/2025 46.50 129 95,748 167 211,489 -115,741 68,500 3,213,920
3/28/2025 47.35 119 230,484 268 188,726 41,758 83,000 3,901,380
3/27/2025 47.35 163 373,649 198 228,892 144,757 120,800 5,695,995
3/26/2025 47.05 151 174,884 160 183,779 -8,895 78,900 3,736,135
3/25/2025 47.10 291 279,943 153 230,371 49,572 117,500 5,567,840
3/24/2025 47.10 200 154,739 320 196,776 -42,037 103,500 4,914,870
3/21/2025 47.90 130 168,344 162 160,511 7,833 80,900 3,876,890
3/20/2025 47.90 125 60,020 111 113,741 -53,721 16,600 788,870
3/19/2025 47.75 202 96,465 189 127,358 -30,893 47,200 2,248,370
3/18/2025 47.80 179 97,855 164 219,265 -121,410 61,700 2,956,790
3/17/2025 48.00 224 108,042 291 149,285 -41,243 53,300 2,561,025
3/14/2025 48.20 203 146,011 143 160,985 -14,974 68,300 3,286,225
3/13/2025 48.05 517 308,820 362 397,961 -89,141 177,100 8,587,370
3/12/2025 49.05 227 266,973 175 295,335 -28,362 140,900 6,898,135
3/11/2025 49.05 213 215,577 158 146,417 69,160 60,800 2,979,405
3/10/2025 49.45 268 220,666 275 254,397 -33,731 74,600 3,687,255
3/7/2025 49.45 210 233,686 252 304,663 -70,977 102,300 5,028,885
3/6/2025 49.45 323 277,707 303 245,353 32,354 128,800 6,359,025
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.