Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 8:27:10 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
37.80 0.00/0.00%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2025 37.80 187 99,752 162 185,057 -85,305 62,400 2,355,965
5/30/2025 37.80 336 354,447 202 314,856 39,591 185,500 7,008,695
5/29/2025 38.50 232 249,953 214 234,875 15,078 103,800 3,972,640
5/28/2025 38.00 371 261,494 251 356,762 -95,268 168,500 6,426,885
5/27/2025 38.90 410 475,044 370 411,843 63,201 247,000 9,679,725
5/26/2025 37.60 494 789,816 348 410,676 379,140 340,600 12,253,890
5/23/2025 35.15 168 108,748 124 171,369 -62,621 28,400 993,810
5/22/2025 34.90 129 164,527 182 258,008 -93,481 126,800 4,465,150
5/21/2025 35.25 167 166,767 264 242,944 -76,177 59,700 2,127,185
5/20/2025 35.65 422 625,473 238 307,770 317,703 259,000 9,033,960
5/19/2025 33.40 324 160,248 172 158,474 1,774 60,400 2,033,960
5/16/2025 34.30 261 149,786 142 134,174 15,612 64,800 2,240,910
5/15/2025 34.60 360 282,965 123 195,716 87,249 144,500 5,038,780
5/14/2025 35.15 539 513,752 412 544,638 -30,886 331,200 11,696,035
5/13/2025 38.00 325 366,431 271 252,339 114,092 142,100 5,428,155
5/12/2025 37.50 212 148,347 145 130,307 18,040 60,900 2,272,975
5/9/2025 37.15 252 222,662 191 198,025 24,637 129,800 4,867,010
5/8/2025 37.20 336 233,758 423 317,031 -83,273 148,600 5,529,810
5/7/2025 37.30 154 92,767 147 60,739 32,028 37,100 1,382,215
5/6/2025 36.70 260 254,636 215 180,216 74,420 157,400 5,737,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.