|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
46.95
|
127
|
149,254
|
133
|
133,753
|
15,501
|
56,500
|
2,658,765
|
|
|
2/20/2025
|
46.95
|
134
|
95,942
|
98
|
134,255
|
-38,313
|
40,900
|
1,924,725
|
|
|
2/19/2025
|
46.90
|
135
|
94,725
|
109
|
136,337
|
-41,612
|
31,600
|
1,480,905
|
|
|
2/18/2025
|
46.60
|
129
|
95,145
|
60
|
65,920
|
29,225
|
26,500
|
1,232,480
|
|
|
2/17/2025
|
46.50
|
177
|
124,593
|
78
|
111,531
|
13,062
|
48,900
|
2,279,610
|
|
|
2/14/2025
|
46.80
|
173
|
157,357
|
94
|
129,173
|
28,184
|
53,900
|
2,515,715
|
|
|
2/13/2025
|
46.80
|
179
|
148,127
|
80
|
96,547
|
51,580
|
49,000
|
2,290,350
|
|
|
2/12/2025
|
46.80
|
172
|
155,540
|
99
|
129,613
|
25,927
|
59,600
|
2,792,685
|
|
|
2/11/2025
|
47.00
|
198
|
149,313
|
137
|
161,203
|
-11,890
|
70,700
|
3,323,860
|
|
|
2/10/2025
|
47.65
|
210
|
183,394
|
176
|
413,559
|
-230,165
|
98,800
|
4,734,405
|
|
|
2/7/2025
|
48.00
|
253
|
329,621
|
299
|
299,034
|
30,587
|
147,300
|
7,051,250
|
|
|
2/6/2025
|
47.20
|
175
|
135,042
|
142
|
104,961
|
30,081
|
49,200
|
2,308,055
|
|
|
2/5/2025
|
46.60
|
217
|
149,840
|
200
|
210,028
|
-60,188
|
50,300
|
2,345,885
|
|
|
2/4/2025
|
47.10
|
240
|
169,641
|
186
|
188,447
|
-18,806
|
71,800
|
3,346,375
|
|
|
2/3/2025
|
46.20
|
238
|
178,137
|
97
|
179,600
|
-1,463
|
120,600
|
5,512,565
|
|
|
1/24/2025
|
46.50
|
99
|
56,788
|
94
|
75,081
|
-18,293
|
22,900
|
1,063,635
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|