|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
35.10
|
0
|
0
|
0
|
0
|
0
|
20,400
|
716,015
|
|
|
6/22/2026
|
35.10
|
66
|
37,028
|
65
|
72,018
|
-34,990
|
23,500
|
836,030
|
|
|
6/19/2026
|
35.30
|
69
|
43,687
|
41
|
22,649
|
21,038
|
3,900
|
138,580
|
|
|
6/18/2026
|
35.80
|
52
|
69,540
|
88
|
96,557
|
-27,017
|
55,500
|
1,982,115
|
|
|
6/17/2026
|
35.55
|
70
|
32,868
|
68
|
88,785
|
-55,917
|
7,000
|
248,685
|
|
|
6/16/2026
|
35.55
|
145
|
110,928
|
246
|
118,880
|
-7,952
|
36,500
|
1,293,715
|
|
|
6/15/2026
|
35.70
|
72
|
24,964
|
105
|
48,960
|
-23,996
|
9,500
|
339,810
|
|
|
6/12/2026
|
35.15
|
43
|
25,655
|
46
|
30,872
|
-5,217
|
900
|
31,710
|
|
|
6/11/2026
|
35.10
|
57
|
19,301
|
60
|
32,909
|
-13,608
|
2,500
|
87,895
|
|
|
6/10/2026
|
35.40
|
77
|
65,707
|
94
|
82,350
|
-16,643
|
27,400
|
970,055
|
|
|
6/9/2026
|
35.40
|
88
|
85,235
|
105
|
69,821
|
15,414
|
23,300
|
830,285
|
|
|
6/8/2026
|
35.00
|
99
|
62,012
|
86
|
90,006
|
-27,994
|
43,000
|
1,501,105
|
|
|
6/5/2026
|
35.20
|
98
|
99,378
|
105
|
61,854
|
37,524
|
24,500
|
861,390
|
|
|
6/4/2026
|
34.95
|
86
|
37,251
|
52
|
62,041
|
-24,790
|
5,900
|
206,170
|
|
|
6/3/2026
|
35.00
|
81
|
52,101
|
52
|
93,258
|
-41,157
|
29,100
|
1,016,505
|
|
|
6/2/2026
|
34.90
|
91
|
44,983
|
50
|
59,768
|
-14,785
|
16,000
|
557,890
|
|
|
6/1/2026
|
34.75
|
72
|
39,303
|
41
|
61,888
|
-22,585
|
22,200
|
768,655
|
|
|
5/29/2026
|
34.60
|
115
|
34,014
|
70
|
38,936
|
-4,922
|
12,500
|
436,035
|
|
|
5/28/2026
|
34.60
|
101
|
65,757
|
52
|
38,189
|
27,568
|
4,500
|
156,250
|
|
|
5/27/2026
|
34.45
|
190
|
69,091
|
76
|
63,722
|
5,369
|
41,000
|
1,422,630
|
|
|
Page 1 of 2 Next>
|
|
|