|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
34.95
|
111
|
68,152
|
61
|
37,385
|
30,767
|
11,200
|
386,855
|
|
|
10/15/2026
|
34.20
|
124
|
53,367
|
41
|
30,748
|
22,619
|
5,500
|
187,930
|
|
|
10/14/2026
|
34.50
|
65
|
33,805
|
73
|
31,657
|
2,148
|
15,900
|
552,090
|
|
|
10/13/2026
|
35.00
|
86
|
82,996
|
122
|
61,568
|
21,428
|
34,000
|
1,193,385
|
|
|
10/12/2026
|
35.45
|
110
|
61,717
|
103
|
58,861
|
2,856
|
32,600
|
1,157,215
|
|
|
10/9/2026
|
35.45
|
149
|
87,240
|
227
|
214,599
|
-127,359
|
47,800
|
1,711,665
|
|
|
10/8/2026
|
35.45
|
293
|
448,214
|
205
|
360,348
|
87,866
|
125,900
|
11,464,945
|
|
|
10/7/2026
|
33.15
|
114
|
60,101
|
54
|
46,018
|
14,083
|
24,400
|
806,080
|
|
|
10/6/2026
|
33.20
|
62
|
43,468
|
59
|
60,929
|
-17,461
|
26,900
|
889,905
|
|
|
10/5/2026
|
33.15
|
129
|
95,939
|
109
|
78,686
|
17,253
|
35,700
|
1,189,050
|
|
|
10/2/2026
|
32.80
|
154
|
112,381
|
190
|
150,768
|
-38,387
|
72,500
|
2,418,145
|
|
|
10/1/2026
|
32.75
|
72
|
33,301
|
37
|
48,275
|
-14,974
|
6,400
|
209,855
|
|
|
9/30/2026
|
33.00
|
71
|
48,452
|
35
|
51,871
|
-3,419
|
10,400
|
342,990
|
|
|
9/29/2026
|
33.00
|
74
|
42,659
|
35
|
39,772
|
2,887
|
6,600
|
216,735
|
|
|
9/28/2026
|
32.85
|
58
|
33,905
|
34
|
39,479
|
-5,574
|
6,200
|
203,255
|
|
|
9/25/2026
|
32.80
|
79
|
48,437
|
42
|
51,381
|
-2,944
|
12,800
|
420,585
|
|
|
9/24/2026
|
32.85
|
76
|
50,193
|
38
|
44,458
|
5,735
|
12,100
|
397,865
|
|
|
9/23/2026
|
32.90
|
81
|
45,682
|
37
|
44,052
|
1,630
|
2,100
|
69,110
|
|
|
9/22/2026
|
32.60
|
96
|
47,965
|
41
|
67,641
|
-19,676
|
2,200
|
71,790
|
|
|
9/21/2026
|
32.40
|
125
|
34,045
|
48
|
54,210
|
-20,165
|
13,300
|
431,235
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|