Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 6:39:43 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
37.50 +0.70/+1.90%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2025 37.50 109 125,899 142 126,052 -153 74,300 2,756,295
6/20/2025 36.80 243 223,417 271 187,343 36,074 106,000 3,913,655
6/19/2025 36.00 149 68,192 105 79,188 -10,996 35,600 1,279,770
6/18/2025 36.00 156 86,992 143 100,014 -13,022 61,700 2,224,720
6/17/2025 36.05 109 66,132 130 72,066 -5,934 30,800 1,112,920
6/16/2025 36.00 153 118,902 127 105,884 13,018 50,200 1,807,330
6/13/2025 35.55 203 168,895 151 148,789 20,106 116,200 4,107,060
6/12/2025 35.60 119 67,945 94 63,749 4,196 21,100 752,990
6/11/2025 35.65 161 117,461 148 98,592 18,869 35,000 1,245,020
6/10/2025 35.30 253 123,169 139 130,421 -7,252 59,400 2,096,060
6/9/2025 35.50 451 316,904 327 377,935 -61,031 224,900 8,060,435
6/6/2025 37.70 171 102,688 162 164,834 -62,146 74,400 2,810,595
6/5/2025 37.75 230 163,383 126 154,468 8,915 88,100 3,323,620
6/4/2025 37.70 222 189,086 190 223,171 -34,085 122,900 4,653,020
6/3/2025 37.65 173 82,573 128 137,451 -54,878 44,500 1,680,190
6/2/2025 37.80 187 99,752 162 185,057 -85,305 62,400 2,355,965
5/30/2025 37.80 336 354,447 202 314,856 39,591 185,500 7,008,695
5/29/2025 38.50 232 249,953 214 234,875 15,078 103,800 3,972,640
5/28/2025 38.00 371 261,494 251 356,762 -95,268 168,500 6,426,885
5/27/2025 38.90 410 475,044 370 411,843 63,201 247,000 9,679,725
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.