|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
38.60
|
171
|
103,382
|
138
|
105,255
|
-1,873
|
49,700
|
1,926,105
|
|
|
5/7/2026
|
38.30
|
141
|
119,500
|
75
|
57,063
|
62,437
|
25,300
|
968,600
|
|
|
5/6/2026
|
38.35
|
98
|
48,519
|
72
|
54,360
|
-5,841
|
19,100
|
729,935
|
|
|
5/5/2026
|
38.05
|
134
|
75,000
|
151
|
76,347
|
-1,347
|
21,400
|
812,185
|
|
|
5/4/2026
|
38.45
|
207
|
72,952
|
114
|
76,506
|
-3,554
|
32,600
|
1,243,200
|
|
|
4/29/2026
|
38.25
|
106
|
37,033
|
49
|
20,780
|
16,253
|
14,200
|
543,580
|
|
|
4/28/2026
|
38.25
|
191
|
89,033
|
275
|
59,376
|
29,657
|
40,600
|
1,551,795
|
|
|
4/24/2026
|
38.45
|
92
|
41,467
|
139
|
67,074
|
-25,607
|
18,500
|
709,510
|
|
|
4/23/2026
|
38.75
|
125
|
37,655
|
197
|
113,269
|
-75,614
|
24,900
|
969,985
|
|
|
4/22/2026
|
39.50
|
161
|
73,045
|
147
|
154,602
|
-81,557
|
49,200
|
1,932,190
|
|
|
4/21/2026
|
39.20
|
179
|
86,225
|
216
|
137,794
|
-51,569
|
55,300
|
2,155,335
|
|
|
4/20/2026
|
38.65
|
112
|
54,884
|
135
|
84,790
|
-29,906
|
23,600
|
912,350
|
|
|
4/17/2026
|
38.60
|
138
|
62,819
|
124
|
115,361
|
-52,542
|
40,500
|
1,559,725
|
|
|
4/16/2026
|
38.55
|
309
|
106,207
|
227
|
123,522
|
-17,315
|
65,700
|
2,526,145
|
|
|
4/15/2026
|
38.00
|
168
|
54,982
|
103
|
58,619
|
-3,637
|
17,200
|
651,115
|
|
|
4/14/2026
|
37.95
|
147
|
76,117
|
118
|
66,669
|
9,448
|
30,600
|
1,155,330
|
|
|
4/13/2026
|
37.90
|
183
|
52,359
|
124
|
66,740
|
-14,381
|
22,700
|
854,545
|
|
|
4/10/2026
|
38.00
|
149
|
80,422
|
103
|
72,361
|
8,061
|
25,900
|
985,960
|
|
|
Page 1 of 1
|
|
|