|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
46.90
|
138
|
136,716
|
78
|
83,637
|
53,079
|
39,400
|
1,834,625
|
|
|
12/19/2024
|
46.50
|
128
|
120,853
|
84
|
139,094
|
-18,241
|
51,700
|
2,419,255
|
|
|
12/18/2024
|
47.00
|
121
|
124,293
|
87
|
87,212
|
37,081
|
38,700
|
1,803,300
|
|
|
12/17/2024
|
46.55
|
180
|
177,299
|
113
|
158,935
|
18,364
|
57,300
|
2,665,940
|
|
|
12/16/2024
|
46.70
|
87
|
53,734
|
64
|
85,427
|
-31,693
|
22,300
|
1,050,445
|
|
|
12/13/2024
|
47.25
|
106
|
87,553
|
82
|
108,208
|
-20,655
|
46,900
|
2,227,940
|
|
|
12/12/2024
|
47.85
|
98
|
48,032
|
57
|
69,597
|
-21,565
|
17,700
|
847,285
|
|
|
12/11/2024
|
48.10
|
75
|
75,768
|
75
|
59,503
|
16,265
|
18,100
|
865,150
|
|
|
12/10/2024
|
48.30
|
115
|
133,015
|
107
|
112,607
|
20,408
|
51,900
|
2,497,010
|
|
|
12/9/2024
|
48.30
|
88
|
62,795
|
95
|
92,768
|
-29,973
|
16,400
|
795,460
|
|
|
12/6/2024
|
49.00
|
91
|
153,951
|
156
|
117,982
|
35,969
|
60,400
|
2,931,345
|
|
|
12/5/2024
|
48.70
|
87
|
51,433
|
107
|
97,849
|
-46,416
|
19,200
|
933,915
|
|
|
12/4/2024
|
48.85
|
70
|
99,007
|
98
|
83,767
|
15,240
|
36,100
|
1,756,520
|
|
|
12/3/2024
|
48.80
|
58
|
172,406
|
178
|
211,368
|
-38,962
|
69,400
|
3,376,935
|
|
|
12/2/2024
|
48.60
|
139
|
312,685
|
195
|
146,203
|
166,482
|
82,900
|
14,284,765
|
|
|
11/29/2024
|
48.20
|
376
|
427,438
|
280
|
326,277
|
101,161
|
168,100
|
8,063,625
|
|
|
11/28/2024
|
46.80
|
65
|
48,819
|
96
|
56,322
|
-7,503
|
7,300
|
339,890
|
|
|
11/27/2024
|
46.80
|
83
|
198,416
|
108
|
107,125
|
91,291
|
54,600
|
2,544,940
|
|
|
11/26/2024
|
46.75
|
125
|
244,312
|
103
|
88,494
|
155,818
|
35,200
|
1,632,585
|
|
|
11/25/2024
|
46.10
|
56
|
72,341
|
55
|
28,705
|
43,636
|
10,700
|
491,235
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|