|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
35.60
|
161
|
122,399
|
98
|
110,963
|
11,436
|
65,300
|
2,296,700
|
|
|
10/20/2025
|
34.85
|
163
|
100,329
|
207
|
184,006
|
-83,677
|
74,100
|
2,650,535
|
|
|
10/17/2025
|
35.25
|
139
|
87,502
|
86
|
74,002
|
13,500
|
46,700
|
1,641,305
|
|
|
10/16/2025
|
35.05
|
196
|
99,324
|
102
|
156,052
|
-56,728
|
38,400
|
1,349,100
|
|
|
10/15/2025
|
35.45
|
215
|
149,685
|
114
|
154,671
|
-4,986
|
78,500
|
2,782,450
|
|
|
10/14/2025
|
35.85
|
263
|
128,170
|
142
|
148,128
|
-19,958
|
58,800
|
2,120,820
|
|
|
10/13/2025
|
36.25
|
176
|
204,116
|
120
|
110,076
|
94,040
|
50,200
|
1,829,520
|
|
|
10/10/2025
|
36.90
|
190
|
227,466
|
170
|
120,163
|
107,303
|
50,500
|
1,849,555
|
|
|
10/9/2025
|
36.55
|
83
|
39,407
|
87
|
83,296
|
-43,889
|
16,300
|
595,125
|
|
|
10/8/2025
|
36.50
|
101
|
42,541
|
67
|
86,111
|
-43,570
|
13,400
|
489,490
|
|
|
10/7/2025
|
36.50
|
102
|
54,240
|
74
|
76,421
|
-22,181
|
19,400
|
710,120
|
|
|
10/6/2025
|
36.70
|
122
|
135,498
|
81
|
88,771
|
46,727
|
44,900
|
1,651,900
|
|
|
10/3/2025
|
36.60
|
116
|
62,681
|
104
|
92,159
|
-29,478
|
28,800
|
1,049,555
|
|
|
10/2/2025
|
36.45
|
136
|
52,925
|
62
|
94,598
|
-41,673
|
22,400
|
818,720
|
|
|
10/1/2025
|
36.80
|
116
|
65,386
|
73
|
91,052
|
-25,666
|
16,800
|
616,255
|
|
|
9/30/2025
|
36.55
|
162
|
74,757
|
120
|
110,660
|
-35,903
|
28,500
|
1,045,475
|
|
|
9/29/2025
|
36.80
|
217
|
111,674
|
140
|
140,580
|
-28,906
|
64,100
|
2,370,375
|
|
|
9/26/2025
|
37.20
|
200
|
151,909
|
133
|
146,932
|
4,977
|
64,500
|
2,403,465
|
|
|
9/25/2025
|
37.35
|
165
|
83,501
|
130
|
154,668
|
-71,167
|
19,300
|
721,485
|
|
|
9/24/2025
|
37.70
|
189
|
119,701
|
141
|
109,060
|
10,641
|
57,800
|
2,158,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|