Tuesday, October 21, 2025 9:34:02 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
35.60 +0.75/+2.15%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 35.60 161 122,399 98 110,963 11,436 65,300 2,296,700
10/20/2025 34.85 163 100,329 207 184,006 -83,677 74,100 2,650,535
10/17/2025 35.25 139 87,502 86 74,002 13,500 46,700 1,641,305
10/16/2025 35.05 196 99,324 102 156,052 -56,728 38,400 1,349,100
10/15/2025 35.45 215 149,685 114 154,671 -4,986 78,500 2,782,450
10/14/2025 35.85 263 128,170 142 148,128 -19,958 58,800 2,120,820
10/13/2025 36.25 176 204,116 120 110,076 94,040 50,200 1,829,520
10/10/2025 36.90 190 227,466 170 120,163 107,303 50,500 1,849,555
10/9/2025 36.55 83 39,407 87 83,296 -43,889 16,300 595,125
10/8/2025 36.50 101 42,541 67 86,111 -43,570 13,400 489,490
10/7/2025 36.50 102 54,240 74 76,421 -22,181 19,400 710,120
10/6/2025 36.70 122 135,498 81 88,771 46,727 44,900 1,651,900
10/3/2025 36.60 116 62,681 104 92,159 -29,478 28,800 1,049,555
10/2/2025 36.45 136 52,925 62 94,598 -41,673 22,400 818,720
10/1/2025 36.80 116 65,386 73 91,052 -25,666 16,800 616,255
9/30/2025 36.55 162 74,757 120 110,660 -35,903 28,500 1,045,475
9/29/2025 36.80 217 111,674 140 140,580 -28,906 64,100 2,370,375
9/26/2025 37.20 200 151,909 133 146,932 4,977 64,500 2,403,465
9/25/2025 37.35 165 83,501 130 154,668 -71,167 19,300 721,485
9/24/2025 37.70 189 119,701 141 109,060 10,641 57,800 2,158,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.