|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
34.70
|
45
|
8,366
|
45
|
18,984
|
-10,618
|
2,000
|
69,195
|
|
|
7/14/2026
|
34.30
|
92
|
22,241
|
52
|
32,143
|
-9,902
|
14,700
|
499,075
|
|
|
7/13/2026
|
34.55
|
86
|
24,259
|
63
|
26,484
|
-2,225
|
9,800
|
334,780
|
|
|
7/10/2026
|
34.30
|
120
|
39,599
|
96
|
52,626
|
-13,027
|
27,700
|
954,050
|
|
|
7/9/2026
|
34.90
|
90
|
42,430
|
68
|
63,625
|
-21,195
|
22,600
|
789,595
|
|
|
7/8/2026
|
35.10
|
64
|
23,904
|
56
|
25,887
|
-1,983
|
7,300
|
256,495
|
|
|
7/7/2026
|
35.15
|
73
|
33,380
|
67
|
31,964
|
1,416
|
20,700
|
724,905
|
|
|
7/6/2026
|
35.00
|
52
|
18,086
|
52
|
17,650
|
436
|
8,200
|
287,740
|
|
|
7/3/2026
|
35.10
|
41
|
14,688
|
58
|
22,636
|
-7,948
|
3,300
|
115,855
|
|
|
7/2/2026
|
35.65
|
49
|
11,178
|
57
|
22,583
|
-11,405
|
7,200
|
255,235
|
|
|
7/1/2026
|
35.65
|
67
|
16,418
|
50
|
18,487
|
-2,069
|
4,600
|
162,935
|
|
|
6/30/2026
|
35.75
|
46
|
13,857
|
69
|
107,096
|
-93,239
|
3,500
|
124,840
|
|
|
6/29/2026
|
35.90
|
85
|
51,693
|
115
|
105,566
|
-53,873
|
34,100
|
1,213,930
|
|
|
6/26/2026
|
35.50
|
45
|
19,043
|
49
|
79,229
|
-60,186
|
4,100
|
145,070
|
|
|
6/25/2026
|
35.35
|
73
|
67,245
|
65
|
46,583
|
20,662
|
8,600
|
303,395
|
|
|
6/24/2026
|
35.20
|
57
|
27,352
|
51
|
32,021
|
-4,669
|
4,000
|
139,610
|
|
|
6/23/2026
|
35.10
|
82
|
39,188
|
45
|
44,204
|
-5,016
|
20,400
|
716,015
|
|
|
6/22/2026
|
35.10
|
66
|
37,028
|
65
|
72,018
|
-34,990
|
23,500
|
836,030
|
|
|
6/19/2026
|
35.30
|
69
|
43,687
|
41
|
22,649
|
21,038
|
3,900
|
138,580
|
|
|
6/18/2026
|
35.80
|
52
|
69,540
|
88
|
96,557
|
-27,017
|
55,500
|
1,982,115
|
|
|
Page 1 of 2 Next>
|
|
|