|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
48.55
|
110
|
174,779
|
94
|
85,404
|
89,375
|
45,800
|
2,227,265
|
|
|
4/25/2024
|
49.00
|
112
|
105,593
|
80
|
57,473
|
48,120
|
20,400
|
995,335
|
|
|
4/24/2024
|
48.90
|
190
|
299,041
|
133
|
129,527
|
169,514
|
78,700
|
3,832,065
|
|
|
4/23/2024
|
48.05
|
86
|
184,684
|
91
|
64,038
|
120,646
|
28,200
|
1,364,135
|
|
|
4/22/2024
|
48.35
|
114
|
90,867
|
109
|
59,450
|
31,417
|
15,000
|
720,635
|
|
|
4/19/2024
|
48.20
|
159
|
191,193
|
157
|
101,400
|
89,793
|
30,100
|
1,446,880
|
|
|
4/17/2024
|
49.00
|
142
|
139,662
|
224
|
276,013
|
-136,351
|
30,400
|
1,466,930
|
|
|
4/16/2024
|
47.45
|
203
|
190,126
|
134
|
137,938
|
52,188
|
70,600
|
3,321,355
|
|
|
4/15/2024
|
47.00
|
253
|
170,677
|
246
|
246,593
|
-75,916
|
108,200
|
5,213,355
|
|
|
4/12/2024
|
49.50
|
114
|
75,972
|
160
|
146,102
|
-70,130
|
44,800
|
2,231,710
|
|
|
4/11/2024
|
49.90
|
197
|
145,192
|
153
|
167,018
|
-21,826
|
57,800
|
2,881,400
|
|
|
4/10/2024
|
50.00
|
107
|
82,871
|
115
|
77,530
|
5,341
|
34,400
|
1,723,690
|
|
|
4/9/2024
|
50.20
|
141
|
147,566
|
152
|
156,722
|
-9,156
|
74,000
|
3,707,590
|
|
|
4/8/2024
|
50.10
|
144
|
172,871
|
124
|
130,056
|
42,815
|
64,200
|
3,200,315
|
|
|
4/5/2024
|
50.00
|
300
|
450,766
|
116
|
194,682
|
256,084
|
134,200
|
6,639,380
|
|
|
4/4/2024
|
49.90
|
171
|
263,430
|
148
|
130,507
|
132,923
|
56,900
|
2,835,185
|
|
|
4/3/2024
|
50.70
|
221
|
462,617
|
212
|
219,991
|
242,626
|
145,100
|
7,276,850
|
|
|
4/2/2024
|
49.95
|
159
|
258,442
|
114
|
103,571
|
154,871
|
54,000
|
2,665,585
|
|
|
4/1/2024
|
49.25
|
196
|
380,877
|
92
|
65,762
|
315,115
|
25,200
|
1,237,475
|
|
|
3/29/2024
|
48.55
|
148
|
153,553
|
158
|
132,696
|
20,857
|
50,000
|
2,475,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|