|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
38.85
|
0
|
0
|
0
|
0
|
0
|
46,700
|
1,830,900
|
|
|
9/16/2025
|
38.85
|
226
|
216,014
|
290
|
282,765
|
-66,751
|
78,900
|
3,080,465
|
|
|
9/15/2025
|
39.55
|
434
|
450,638
|
391
|
354,656
|
95,982
|
262,800
|
10,222,970
|
|
|
9/12/2025
|
37.80
|
218
|
167,272
|
188
|
168,026
|
-754
|
55,300
|
2,099,075
|
|
|
9/11/2025
|
37.55
|
232
|
263,898
|
128
|
288,685
|
-24,787
|
110,200
|
4,119,790
|
|
|
9/10/2025
|
37.80
|
192
|
147,170
|
188
|
201,435
|
-54,265
|
34,900
|
1,308,365
|
|
|
9/9/2025
|
37.70
|
181
|
126,358
|
213
|
225,959
|
-99,601
|
72,100
|
2,705,960
|
|
|
9/8/2025
|
37.65
|
224
|
219,962
|
157
|
120,994
|
98,968
|
50,400
|
1,908,300
|
|
|
9/5/2025
|
38.00
|
201
|
227,118
|
316
|
287,161
|
-60,043
|
108,400
|
4,206,320
|
|
|
9/4/2025
|
38.80
|
351
|
454,589
|
359
|
287,579
|
167,010
|
181,100
|
7,004,385
|
|
|
9/3/2025
|
37.70
|
223
|
432,666
|
191
|
211,148
|
221,518
|
129,300
|
4,841,940
|
|
|
8/29/2025
|
37.00
|
156
|
163,599
|
129
|
159,554
|
4,045
|
44,000
|
1,622,950
|
|
|
8/28/2025
|
37.15
|
195
|
128,140
|
167
|
128,356
|
-216
|
37,800
|
1,399,430
|
|
|
8/27/2025
|
36.95
|
220
|
194,320
|
187
|
122,597
|
71,723
|
45,800
|
1,684,510
|
|
|
8/26/2025
|
36.70
|
245
|
220,251
|
116
|
162,393
|
57,858
|
71,800
|
2,618,720
|
|
|
8/25/2025
|
36.50
|
205
|
230,886
|
181
|
223,561
|
7,325
|
79,800
|
2,934,325
|
|
|
8/22/2025
|
37.00
|
272
|
229,398
|
198
|
205,834
|
23,564
|
86,000
|
3,190,290
|
|
|
8/21/2025
|
37.60
|
271
|
245,470
|
170
|
213,947
|
31,523
|
113,600
|
4,248,855
|
|
|
8/20/2025
|
37.75
|
379
|
366,525
|
183
|
268,933
|
97,592
|
139,800
|
5,262,595
|
|
|
8/19/2025
|
38.20
|
381
|
293,705
|
243
|
273,384
|
20,321
|
103,800
|
3,945,560
|
|
|
Page 1 of 2 Next>
|
|
|