|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
33.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
33.90
|
129
|
81,918
|
48
|
54,870
|
27,048
|
29,400
|
991,875
|
|
|
8/7/2026
|
33.70
|
100
|
28,154
|
42
|
43,080
|
-14,926
|
8,500
|
286,285
|
|
|
8/6/2026
|
33.90
|
82
|
41,146
|
40
|
23,256
|
17,890
|
7,900
|
267,750
|
|
|
8/5/2026
|
33.90
|
124
|
48,033
|
58
|
74,408
|
-26,375
|
25,200
|
848,460
|
|
|
8/4/2026
|
33.95
|
78
|
18,254
|
54
|
36,333
|
-18,079
|
9,800
|
333,135
|
|
|
8/3/2026
|
33.90
|
122
|
86,634
|
54
|
130,952
|
-44,318
|
36,200
|
1,220,605
|
|
|
7/31/2026
|
33.85
|
103
|
44,801
|
50
|
62,383
|
-17,582
|
15,000
|
507,285
|
|
|
7/30/2026
|
34.05
|
120
|
71,436
|
61
|
51,814
|
19,622
|
27,300
|
924,855
|
|
|
7/29/2026
|
33.80
|
82
|
35,168
|
52
|
91,536
|
-56,368
|
22,700
|
770,120
|
|
|
7/28/2026
|
34.00
|
38
|
32,752
|
54
|
59,230
|
-26,478
|
26,400
|
905,570
|
|
|
7/27/2026
|
34.25
|
54
|
15,238
|
52
|
83,438
|
-68,200
|
7,600
|
258,645
|
|
|
7/24/2026
|
34.35
|
64
|
18,511
|
62
|
79,483
|
-60,972
|
8,500
|
291,110
|
|
|
7/23/2026
|
34.30
|
84
|
25,534
|
111
|
105,195
|
-79,661
|
13,200
|
453,255
|
|
|
7/22/2026
|
34.85
|
92
|
49,058
|
86
|
102,483
|
-53,425
|
32,600
|
1,119,535
|
|
|
7/21/2026
|
34.80
|
86
|
72,564
|
69
|
103,838
|
-31,274
|
36,900
|
1,285,780
|
|
|
7/20/2026
|
33.75
|
92
|
37,633
|
76
|
62,540
|
-24,907
|
25,000
|
844,290
|
|
|
7/17/2026
|
33.85
|
76
|
49,139
|
46
|
76,319
|
-27,180
|
22,900
|
775,150
|
|
|
7/16/2026
|
33.85
|
66
|
22,390
|
42
|
22,218
|
172
|
7,800
|
265,815
|
|
|
7/15/2026
|
34.70
|
45
|
8,366
|
45
|
18,984
|
-10,618
|
2,000
|
69,195
|
|
|
Page 1 of 2 Next>
|
|
|