Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 6:56:05 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
37.00 -0.60/-1.60%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 37.00 272 229,398 198 205,834 23,564 86,000 3,190,290
8/21/2025 37.60 271 245,470 170 213,947 31,523 113,600 4,248,855
8/20/2025 37.75 379 366,525 183 268,933 97,592 139,800 5,262,595
8/19/2025 38.20 381 293,705 243 273,384 20,321 103,800 3,945,560
8/18/2025 38.05 227 258,865 203 251,313 7,552 121,200 4,636,495
8/15/2025 38.30 319 367,202 374 401,801 -34,599 171,500 6,629,050
8/14/2025 38.90 351 595,648 349 449,254 146,394 275,300 10,790,855
8/13/2025 38.60 456 527,800 419 530,879 -3,079 179,300 6,928,070
8/12/2025 38.90 432 562,643 323 479,587 83,056 269,300 10,437,775
8/11/2025 38.50 443 384,018 251 410,101 -26,083 176,300 6,795,730
8/8/2025 38.70 430 382,028 329 373,942 8,086 156,000 6,065,565
8/7/2025 39.40 558 728,351 565 710,050 18,301 394,900 15,628,745
8/6/2025 38.50 429 460,090 326 427,756 32,334 188,800 7,265,475
8/5/2025 37.70 562 615,526 190 549,096 66,430 319,600 12,074,640
8/4/2025 37.90 323 407,167 164 346,982 60,185 204,700 7,735,105
8/1/2025 37.75 149 113,924 150 198,667 -84,743 44,700 1,691,770
7/31/2025 37.90 216 162,569 200 212,984 -50,415 59,600 2,256,520
7/30/2025 37.45 334 257,065 205 301,489 -44,424 148,400 5,563,510
7/29/2025 37.15 380 434,086 297 448,470 -14,384 228,600 8,672,520
7/28/2025 38.60 324 435,478 201 359,182 76,296 236,400 9,094,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.