|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
32.90
|
89
|
34,569
|
56
|
53,731
|
-19,162
|
13,200
|
435,485
|
|
|
9/16/2026
|
33.25
|
58
|
15,374
|
45
|
34,429
|
-19,055
|
6,200
|
205,400
|
|
|
9/15/2026
|
33.45
|
47
|
21,409
|
40
|
34,802
|
-13,393
|
3,600
|
120,265
|
|
|
9/14/2026
|
33.10
|
41
|
8,977
|
58
|
25,718
|
-16,741
|
2,700
|
89,870
|
|
|
9/11/2026
|
33.45
|
109
|
42,145
|
62
|
81,017
|
-38,872
|
24,200
|
797,355
|
|
|
9/10/2026
|
33.30
|
62
|
19,757
|
32
|
33,789
|
-14,032
|
6,100
|
203,170
|
|
|
9/9/2026
|
33.40
|
58
|
24,554
|
29
|
48,289
|
-23,735
|
8,900
|
298,355
|
|
|
9/8/2026
|
33.55
|
37
|
15,443
|
30
|
48,958
|
-33,515
|
2,500
|
83,920
|
|
|
9/7/2026
|
33.65
|
48
|
26,252
|
36
|
67,610
|
-41,358
|
10,100
|
339,800
|
|
|
9/4/2026
|
33.65
|
75
|
41,595
|
43
|
68,517
|
-26,922
|
14,000
|
471,430
|
|
|
9/3/2026
|
33.65
|
66
|
31,502
|
44
|
41,647
|
-10,145
|
12,800
|
432,530
|
|
|
8/28/2026
|
33.90
|
78
|
24,027
|
45
|
48,110
|
-24,083
|
5,900
|
199,415
|
|
|
8/27/2026
|
33.95
|
46
|
17,711
|
44
|
29,459
|
-11,748
|
5,300
|
179,915
|
|
|
8/26/2026
|
33.90
|
62
|
29,728
|
57
|
64,164
|
-34,436
|
10,100
|
342,025
|
|
|
8/25/2026
|
33.85
|
56
|
30,714
|
43
|
52,503
|
-21,789
|
8,500
|
287,970
|
|
|
8/24/2026
|
33.85
|
76
|
38,457
|
49
|
52,038
|
-13,581
|
14,000
|
475,590
|
|
|
8/21/2026
|
33.85
|
57
|
18,131
|
73
|
109,787
|
-91,656
|
4,400
|
149,300
|
|
|
8/20/2026
|
34.10
|
69
|
31,752
|
41
|
96,625
|
-64,873
|
3,500
|
118,630
|
|
|
8/19/2026
|
34.00
|
49
|
15,641
|
66
|
118,328
|
-102,687
|
5,400
|
184,405
|
|
|
8/18/2026
|
33.60
|
56
|
13,479
|
31
|
36,635
|
-23,156
|
4,600
|
154,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|