Thursday, April 25, 2024 9:39:17 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
49.00 +0.10/+0.20%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 11,913,981 500 300 200 24,380 14,690 9,690
4/24/2024 11,912,081 600 1,100 -500 28,940 53,430 -24,490
4/23/2024 11,909,881 0 700 -700 0 33,650 -33,650
4/22/2024 11,904,781 500 2,400 -1,900 24,060 115,300 -91,240
4/19/2024 11,899,681 1,000 2,800 -1,800 47,100 134,420 -87,320
4/17/2024 11,885,481 0 5,100 -5,100 0 244,430 -244,430
4/16/2024 11,879,981 44,300 5,600 38,700 2,082,180 263,610 1,818,570
4/15/2024 11,921,381 3,000 15,200 -12,200 145,060 740,950 -595,890
4/12/2024 11,924,281 2,500 5,500 -3,000 124,720 274,430 -149,710
4/11/2024 11,925,381 9,400 2,900 6,500 468,260 144,640 323,620
4/10/2024 11,934,581 15,100 100 15,000 755,290 5,030 750,260
4/9/2024 11,949,681 20,200 1,400 18,800 1,010,120 70,110 940,010
4/8/2024 11,969,881 23,700 200 23,500 1,182,220 9,940 1,172,280
4/5/2024 11,993,281 97,400 0 97,400 4,820,050 0 4,820,050
4/4/2024 12,088,781 10,100 0 10,100 502,370 0 502,370
4/3/2024 12,098,881 9,500 300 9,200 475,020 15,000 460,020
4/2/2024 12,107,081 6,400 1,900 4,500 315,420 93,440 221,980
4/1/2024 12,113,481 3,200 0 3,200 157,170 0 157,170
3/29/2024 12,116,681 2,200 1,300 900 109,500 64,510 44,990
3/28/2024 12,117,181 6,200 0 6,200 309,430 0 309,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.