Saturday, December 21, 2024 10:11:36 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.90 +0.40/+0.86%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 12,487,869 500 7,449 -6,949 23,250 346,380 -323,130
12/19/2024 12,481,309 500 0 500 23,320 0 23,320
12/18/2024 12,478,909 800 500 300 37,360 23,500 13,860
12/17/2024 12,477,609 0 7,060 -7,060 0 328,590 -328,590
12/16/2024 12,476,935 100 2,900 -2,800 4,720 137,030 -132,310
12/13/2024 12,475,835 0 2,100 -2,100 0 100,490 -100,490
12/12/2024 12,475,835 0 674 -674 0 32,170 -32,170
12/11/2024 12,475,835 200 1,200 -1,000 9,640 57,840 -48,200
12/10/2024 12,470,335 1,300 0 1,300 62,400 0 62,400
12/9/2024 12,471,635 100 0 100 4,890 0 4,890
12/6/2024 12,462,835 25 5,700 -5,675 1,220 279,300 -278,080
12/5/2024 12,462,360 0 0 0 0 0 0
12/4/2024 12,457,260 200 8,900 -8,700 9,710 432,130 -422,420
12/3/2024 12,455,060 200 500 -300 9,720 24,300 -14,580
12/2/2024 12,455,127 215,403 217,703 -2,300 10,384,370 10,493,340 -108,970
11/29/2024 12,435,924 200 2,400 -2,200 9,640 115,170 -105,530
11/28/2024 12,423,324 200 133 67 9,330 6,210 3,120
11/27/2024 12,415,224 300 22,003 -21,703 13,920 1,024,590 -1,010,670
11/26/2024 12,407,124 3,100 12,800 -9,700 143,880 592,610 -448,730
11/25/2024 12,410,224 5,000 8,300 -3,300 229,250 381,050 -151,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.