Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.40 / +0.86%	46.50	46.90	46.25	46.90	46.56	46.90	39,400
12/19/2024	-0.50 / -1.06%	46.80	47.00	46.20	46.50	46.79	46.50	51,700
12/18/2024	+0.45 / +0.97%	46.55	47.00	46.30	47.00	46.60	47.00	38,700
12/17/2024	-0.15 / -0.32%	46.75	46.85	46.30	46.55	46.53	46.55	57,300
12/16/2024	-0.55 / -1.16%	47.15	47.25	46.70	46.70	47.11	46.70	22,300
12/13/2024	-0.60 / -1.25%	47.85	47.85	47.00	47.25	47.50	47.25	46,900
12/12/2024	-0.25 / -0.52%	47.65	48.10	47.65	47.85	47.87	47.85	17,700
12/11/2024	-0.20 / -0.41%	48.20	48.20	47.60	48.10	47.80	48.10	18,100
12/10/2024	0.00 / 0.00%	47.25	48.35	47.25	48.30	48.11	48.30	51,900
12/9/2024	-0.70 / -1.43%	48.90	49.00	48.20	48.30	48.50	48.30	16,400
12/6/2024	+0.30 / +0.62%	49.10	49.15	48.00	49.00	48.53	49.00	60,400
12/5/2024	-0.15 / -0.31%	48.85	48.85	48.20	48.70	48.64	48.70	19,200
12/4/2024	+0.05 / +0.10%	48.20	48.85	48.20	48.85	48.66	48.85	36,100
12/3/2024	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.66	48.80	69,400
12/2/2024	+0.40 / +0.83%	48.20	49.20	48.20	48.60	48.70	48.60	295,503
11/29/2024	+1.40 / +2.99%	46.40	48.20	46.40	48.20	47.97	48.20	168,100
11/28/2024	0.00 / 0.00%	47.00	47.00	46.25	46.80	46.56	46.80	7,300
11/27/2024	+0.05 / +0.11%	46.40	46.80	46.15	46.80	46.61	46.80	54,600
11/26/2024	+0.65 / +1.41%	45.90	47.00	45.80	46.75	46.38	46.75	35,200
11/25/2024	+0.10 / +0.22%	45.85	46.10	45.85	46.10	45.91	46.10	10,700
11/22/2024	+0.15 / +0.33%	45.70	46.20	45.70	46.00	45.98	46.00	43,500
11/21/2024	+0.25 / +0.55%	45.60	45.95	45.55	45.85	45.62	45.85	17,000
11/20/2024	-0.15 / -0.33%	45.60	45.90	45.45	45.60	45.61	45.60	90,100
11/19/2024	-0.20 / -0.44%	45.55	46.30	45.55	45.75	45.76	45.75	15,900
11/18/2024	-0.25 / -0.54%	46.30	46.30	45.80	45.95	46.04	45.95	60,600
11/15/2024	-0.40 / -0.86%	46.50	46.50	45.55	46.20	45.89	46.20	3,600
11/14/2024	+1.10 / +2.42%	46.00	46.75	45.85	46.60	46.33	46.60	130,600
11/13/2024	-0.35 / -0.76%	45.50	45.85	45.25	45.50	45.51	45.50	54,500
11/12/2024	-0.50 / -1.08%	46.35	46.50	45.80	45.85	46.13	45.85	63,500
11/11/2024	+0.25 / +0.54%	46.10	46.50	45.75	46.35	46.20	46.35	97,400

<<Previous 30 days

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	60,200	7.80	1.30%
AGM	155,600	3.37	-0.88%
AGX	0	74.10	0.00%
AIG	16,800	45.90	0.00%
ANT	9,500	18.40	0.00%
APF	11,500	52.00	-0.76%
ATA	47,000	0.60	20.00%
ATS	0	14.90	0.00%
BBC	0	51.00	0.00%