Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	+0.40 / +1.17%	34.50	34.70	34.30	34.70	34.60	34.70	2,000
7/14/2026	-0.25 / -0.72%	34.50	34.50	33.75	34.30	33.95	34.30	14,700
7/13/2026	+0.25 / +0.73%	34.30	34.80	34.00	34.55	34.16	34.55	9,800
7/10/2026	-0.60 / -1.72%	34.50	34.90	34.15	34.30	34.44	34.30	27,700
7/9/2026	-0.20 / -0.57%	34.65	35.50	34.65	34.90	34.94	34.90	22,600
7/8/2026	-0.05 / -0.14%	35.15	35.15	35.00	35.10	35.14	35.10	7,300
7/7/2026	+0.15 / +0.43%	35.00	35.95	35.00	35.15	35.02	35.15	20,700
7/6/2026	-0.10 / -0.28%	35.10	35.20	35.00	35.00	35.09	35.00	8,200
7/3/2026	-0.55 / -1.54%	35.50	35.50	35.00	35.10	35.11	35.10	3,300
7/2/2026	0.00 / 0.00%	35.65	35.65	35.20	35.65	35.45	35.65	7,200
7/1/2026	-0.10 / -0.28%	35.75	35.75	35.25	35.65	35.42	35.65	4,600
6/30/2026	-0.15 / -0.42%	35.90	35.90	35.50	35.75	35.67	35.75	3,500
6/29/2026	+0.40 / +1.13%	35.50	35.90	35.40	35.90	35.60	35.90	34,100
6/26/2026	+0.15 / +0.42%	35.35	35.50	35.30	35.50	35.38	35.50	4,100
6/25/2026	+0.15 / +0.43%	34.90	35.50	34.90	35.35	35.28	35.35	8,600
6/24/2026	+0.10 / +0.28%	35.00	35.20	34.85	35.20	34.90	35.20	4,000
6/23/2026	0.00 / 0.00%	35.10	35.20	35.00	35.10	35.10	35.10	20,400
6/22/2026	-0.20 / -0.57%	35.35	35.75	35.00	35.10	35.58	35.10	23,500
6/19/2026	-0.50 / -1.40%	35.70	35.70	35.30	35.30	35.53	35.30	3,900
6/18/2026	+0.25 / +0.70%	35.60	36.00	35.55	35.80	35.71	35.80	55,500
6/17/2026	0.00 / 0.00%	35.55	35.55	35.30	35.55	35.53	35.55	7,000
6/16/2026	-0.15 / -0.42%	35.10	35.80	35.10	35.55	35.44	35.55	36,500
6/15/2026	+0.55 / +1.56%	35.20	36.20	35.20	35.70	35.77	35.70	9,500
6/12/2026	+0.05 / +0.14%	35.10	35.40	35.10	35.15	35.23	35.15	900
6/11/2026	-0.30 / -0.85%	35.55	35.60	35.00	35.10	35.16	35.10	2,500
6/10/2026	0.00 / 0.00%	35.40	35.50	35.30	35.40	35.40	35.40	27,400
6/9/2026	+0.40 / +1.14%	35.35	36.20	35.00	35.40	35.63	35.40	23,300
6/8/2026	-0.20 / -0.57%	35.00	35.20	34.75	35.00	34.91	35.00	43,000
6/5/2026	+0.25 / +0.72%	34.95	35.50	34.95	35.20	35.16	35.20	24,500
6/4/2026	-0.05 / -0.14%	35.00	35.00	34.60	34.95	34.94	34.95	5,900

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	99,900	15.60	-0.32%
AFX	82,600	10.10	0.00%
AGM	0	2.20	0.00%
AGX	200	137.00	-4.40%
AIG	1,800	48.80	0.21%
ANT	1,300	25.50	2.00%
APF	9,600	47.10	0.64%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%