Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.25 / -0.68%	36.55	36.80	36.00	36.65	36.40	36.65	28,300
11/6/2025	-0.60 / -1.60%	37.40	37.40	36.60	36.90	37.06	36.90	12,900
11/5/2025	+0.90 / +2.46%	36.60	37.75	36.60	37.50	37.39	37.50	95,100
11/4/2025	0.00 / 0.00%	36.60	36.60	36.00	36.60	36.37	36.60	32,900
11/3/2025	+0.20 / +0.55%	36.30	36.60	36.25	36.60	36.49	36.60	54,900
10/31/2025	-0.05 / -0.14%	36.10	36.50	36.00	36.40	36.33	36.40	43,800
10/30/2025	+0.05 / +0.14%	36.40	36.65	35.25	36.45	36.27	36.45	44,500
10/29/2025	+0.75 / +2.10%	36.10	36.50	36.00	36.40	36.34	36.40	47,200
10/28/2025	-0.35 / -0.97%	36.00	36.00	35.35	35.65	35.55	35.65	23,700
10/27/2025	+0.50 / +1.41%	36.00	36.55	36.00	36.00	36.24	36.00	48,800
10/24/2025	+0.35 / +1.00%	35.15	35.50	35.15	35.50	35.39	35.50	6,900
10/23/2025	0.00 / 0.00%	35.15	35.70	35.00	35.15	35.17	35.15	19,400
10/22/2025	-0.45 / -1.26%	35.60	35.70	35.15	35.15	35.33	35.15	25,400
10/21/2025	+0.75 / +2.15%	34.95	35.80	34.85	35.60	35.17	35.60	65,300
10/20/2025	-0.40 / -1.13%	35.70	36.40	34.80	34.85	35.77	34.85	74,100
10/17/2025	+0.20 / +0.57%	35.05	35.40	35.05	35.25	35.15	35.25	46,700
10/16/2025	-0.40 / -1.13%	35.50	35.50	35.00	35.05	35.13	35.05	38,400
10/15/2025	-0.40 / -1.12%	35.85	35.85	35.00	35.45	35.45	35.45	78,500
10/14/2025	-0.40 / -1.10%	36.35	36.35	35.75	35.85	36.07	35.85	58,800
10/13/2025	-0.65 / -1.76%	36.90	36.90	36.25	36.25	36.44	36.25	50,200
10/10/2025	+0.35 / +0.96%	36.50	37.00	36.40	36.90	36.62	36.90	50,500
10/9/2025	+0.05 / +0.14%	36.70	36.70	36.50	36.55	36.51	36.55	16,300
10/8/2025	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.53	36.50	13,400
10/7/2025	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.60	36.50	19,400
10/6/2025	+0.10 / +0.27%	36.85	36.90	36.60	36.70	36.79	36.70	44,900
10/3/2025	+0.15 / +0.41%	36.50	36.85	36.40	36.60	36.44	36.60	28,800
10/2/2025	-0.35 / -0.95%	36.80	36.85	36.45	36.45	36.55	36.45	22,400
10/1/2025	+0.25 / +0.68%	36.55	36.85	36.55	36.80	36.68	36.80	16,800
9/30/2025	-0.25 / -0.68%	36.85	36.90	36.50	36.55	36.68	36.55	28,500
9/29/2025	-0.40 / -1.08%	37.20	37.20	36.75	36.80	36.98	36.80	64,100

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%
BBC	100	84.60	3.42%