Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.28%	36.50	36.50	36.20	36.20	36.27	36.20	23,500
1/6/2026	+0.30 / +0.84%	35.90	36.10	35.90	36.10	36.04	36.10	42,800
1/5/2026	+0.60 / +1.70%	35.20	36.15	35.20	35.80	35.81	35.80	46,500
12/31/2025	+0.25 / +0.72%	35.00	35.55	34.95	35.20	35.12	35.20	30,100
12/30/2025	-0.15 / -0.43%	35.10	35.35	34.90	34.95	34.98	34.95	22,100
12/29/2025	+0.30 / +0.86%	34.80	35.30	34.80	35.10	35.11	35.10	3,800
12/26/2025	-0.30 / -0.85%	35.10	35.10	34.70	34.80	34.78	34.80	22,100
12/25/2025	+0.05 / +0.14%	35.00	35.10	34.90	35.10	34.99	35.10	15,700
12/24/2025	0.00 / 0.00%	34.90	35.25	34.90	35.05	35.05	35.05	6,300
12/23/2025	-0.25 / -0.71%	35.30	35.30	35.05	35.05	35.17	35.05	42,200
12/22/2025	-0.10 / -0.28%	35.40	35.40	35.25	35.30	35.34	35.30	29,600
12/19/2025	-0.10 / -0.28%	35.50	35.75	35.10	35.40	35.50	35.40	8,100
12/18/2025	0.00 / 0.00%	35.35	35.80	35.35	35.50	35.59	35.50	1,400
12/17/2025	-0.30 / -0.84%	35.90	35.90	35.50	35.50	35.66	35.50	10,700
12/16/2025	+0.30 / +0.85%	35.50	35.80	35.30	35.80	35.43	35.80	6,700
12/15/2025	0.00 / 0.00%	35.50	35.70	35.45	35.50	35.48	35.50	12,800
12/12/2025	-0.30 / -0.84%	35.75	35.75	35.50	35.50	35.61	35.50	33,000
12/11/2025	-0.05 / -0.14%	35.85	35.90	35.70	35.80	35.79	35.80	2,300
12/10/2025	+0.15 / +0.42%	35.80	36.20	35.65	35.85	35.98	35.85	24,100
12/9/2025	-0.20 / -0.56%	36.00	36.00	35.40	35.70	35.67	35.70	41,300
12/8/2025	-0.20 / -0.55%	36.00	36.10	35.90	35.90	35.99	35.90	18,800
12/5/2025	-0.30 / -0.82%	36.65	36.65	36.05	36.10	36.17	36.10	27,000
12/4/2025	-0.10 / -0.27%	36.80	36.80	36.10	36.40	36.27	36.40	37,700
12/3/2025	+0.30 / +0.83%	36.45	36.50	36.20	36.50	36.30	36.50	29,000
12/2/2025	-0.10 / -0.28%	36.20	36.25	36.00	36.20	36.09	36.20	42,100
12/1/2025	+0.10 / +0.28%	36.35	36.50	36.30	36.30	36.39	36.30	11,700
11/28/2025	0.00 / 0.00%	36.50	36.50	36.20	36.20	36.30	36.20	6,900
11/27/2025	-0.20 / -0.55%	36.80	36.80	36.20	36.20	36.46	36.20	32,500
11/26/2025	+0.30 / +0.83%	36.15	36.40	36.15	36.40	36.18	36.40	13,100
11/25/2025	-0.20 / -0.55%	36.30	36.30	36.00	36.10	36.11	36.10	39,000

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	157,000	11.75	-0.42%
AGM	0	2.50	0.00%
AGX	100	151.00	-10.65%
AIG	53,500	48.90	2.09%
ANT	42,100	42.00	-0.24%
APF	4,000	41.00	1.23%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	1,300	75.00	5.78%