Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	-0.95 / -2.40%	39.95	40.05	38.65	38.65	39.62	38.65	84,800
3/16/2026	0.00 / 0.00%	39.60	40.25	38.20	39.60	39.33	39.60	89,100
3/13/2026	-0.05 / -0.13%	39.50	40.45	39.50	39.60	39.86	39.60	87,800
3/12/2026	+0.55 / +1.41%	39.00	39.65	37.90	39.65	38.47	39.65	231,500
3/11/2026	+0.65 / +1.69%	38.25	39.45	38.25	39.10	39.25	39.10	176,800
3/10/2026	+0.55 / +1.45%	39.75	39.75	38.40	38.45	38.95	38.45	203,900
3/9/2026	-2.80 / -6.88%	38.00	40.70	37.90	37.90	38.02	37.90	401,500
3/6/2026	+0.10 / +0.25%	40.20	41.70	40.10	40.70	40.57	40.70	144,000
3/5/2026	-0.30 / -0.73%	41.10	41.90	40.10	40.60	40.80	40.60	160,600
3/4/2026	-1.25 / -2.97%	42.50	42.50	40.00	40.90	40.84	40.90	250,100
3/3/2026	-0.85 / -1.98%	42.90	43.00	42.10	42.15	42.53	42.15	236,600
3/2/2026	0.00 / 0.00%	40.85	44.45	40.85	43.00	42.79	43.00	301,900
2/27/2026	-0.10 / -0.23%	43.00	43.25	41.60	43.00	42.18	43.00	280,700
2/26/2026	-1.20 / -2.71%	43.55	44.25	42.10	43.10	43.13	43.10	265,500
2/25/2026	+0.10 / +0.23%	45.75	45.75	43.85	44.30	44.51	44.30	243,400
2/24/2026	+2.85 / +6.89%	44.20	44.20	43.15	44.20	44.12	44.20	750,400
2/23/2026	+2.70 / +6.99%	41.35	41.35	41.35	41.35	41.35	41.35	142,100
2/13/2026	0.00 / 0.00%	39.00	39.00	38.65	38.65	38.78	38.65	51,700
2/12/2026	0.00 / 0.00%	38.70	39.50	38.65	38.65	38.79	38.65	86,200
2/11/2026	+0.30 / +0.78%	38.80	38.80	38.50	38.65	38.69	38.65	71,800
2/10/2026	+0.25 / +0.66%	38.80	38.80	38.10	38.35	38.33	38.35	73,500
2/9/2026	+0.30 / +0.79%	37.85	39.50	37.85	38.10	38.20	38.10	148,800
2/6/2026	-0.05 / -0.13%	37.85	37.85	37.00	37.80	37.68	37.80	138,400
2/5/2026	+0.05 / +0.13%	37.85	37.90	37.50	37.85	37.72	37.85	40,600
2/4/2026	-0.10 / -0.26%	37.65	38.55	37.50	37.80	38.07	37.80	87,500
2/3/2026	-0.25 / -0.66%	38.00	38.50	37.00	37.90	37.87	37.90	99,300
2/2/2026	+0.50 / +1.33%	37.70	38.70	37.35	38.15	38.08	38.15	133,100
1/30/2026	+0.35 / +0.94%	37.35	38.05	37.35	37.65	37.72	37.65	42,500
1/29/2026	-0.30 / -0.80%	37.55	37.70	37.25	37.30	37.49	37.30	74,500
1/28/2026	+0.05 / +0.13%	37.60	37.70	37.10	37.60	37.51	37.60	104,200

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	69,700	10.40	0.00%
AGM	0	2.10	0.00%
AGX	0	200.10	0.00%
AIG	18,400	45.40	-0.87%
ANT	43,000	36.00	-2.44%
APF	20,000	50.90	-2.12%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%