Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	+0.75 / +2.19%	34.00	35.00	34.00	34.95	34.54	34.95	11,200
10/15/2026	-0.30 / -0.87%	34.40	34.40	34.05	34.20	34.17	34.20	5,500
10/14/2026	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.72	34.50	15,900
10/13/2026	-0.45 / -1.27%	35.45	35.50	34.60	35.00	35.10	35.00	34,000
10/12/2026	0.00 / 0.00%	35.45	35.60	35.25	35.45	35.50	35.45	32,600
10/9/2026	0.00 / 0.00%	36.00	36.45	35.15	35.45	35.81	35.45	47,800
10/8/2026	+2.30 / +6.94%	34.45	35.45	34.00	35.45	34.91	35.45	354,700
10/7/2026	-0.05 / -0.15%	33.30	33.30	32.90	33.15	33.04	33.15	24,400
10/6/2026	+0.05 / +0.15%	33.15	33.85	32.80	33.20	33.08	33.20	26,900
10/5/2026	+0.35 / +1.07%	32.85	35.00	32.85	33.15	33.31	33.15	35,700
10/2/2026	+0.05 / +0.15%	33.20	34.50	32.80	32.80	33.35	32.80	72,500
10/1/2026	-0.25 / -0.76%	33.00	33.00	32.75	32.75	32.79	32.75	6,400
9/30/2026	0.00 / 0.00%	33.10	33.10	32.90	33.00	32.98	33.00	10,400
9/29/2026	+0.15 / +0.46%	32.85	33.00	32.80	33.00	32.84	33.00	6,600
9/28/2026	+0.05 / +0.15%	32.80	32.90	32.75	32.85	32.78	32.85	6,200
9/25/2026	-0.05 / -0.15%	32.85	33.00	32.80	32.80	32.86	32.80	12,800
9/24/2026	-0.05 / -0.15%	32.90	32.90	32.85	32.85	32.88	32.85	12,100
9/23/2026	+0.30 / +0.92%	32.70	33.00	32.70	32.90	32.91	32.90	2,100
9/22/2026	+0.20 / +0.62%	32.40	33.20	32.40	32.60	32.63	32.60	2,200
9/21/2026	-0.40 / -1.22%	32.40	32.60	32.30	32.40	32.42	32.40	13,300
9/18/2026	-0.10 / -0.30%	32.90	32.95	32.80	32.80	32.89	32.80	10,400
9/17/2026	-0.35 / -1.05%	33.00	33.25	32.90	32.90	32.99	32.90	13,200
9/16/2026	-0.20 / -0.60%	33.30	33.30	33.00	33.25	33.13	33.25	6,200
9/15/2026	+0.35 / +1.06%	33.00	33.50	33.00	33.45	33.41	33.45	3,600
9/14/2026	-0.35 / -1.05%	33.00	33.70	33.00	33.10	33.29	33.10	2,700
9/11/2026	+0.15 / +0.45%	33.30	33.50	32.60	33.45	32.95	33.45	24,200
9/10/2026	-0.10 / -0.30%	33.40	33.40	33.25	33.30	33.31	33.30	6,100
9/9/2026	-0.15 / -0.45%	33.55	33.55	33.40	33.40	33.52	33.40	8,900
9/8/2026	-0.10 / -0.30%	33.70	33.70	33.55	33.55	33.57	33.55	2,500
9/7/2026	0.00 / 0.00%	33.65	33.65	33.60	33.65	33.64	33.65	10,100

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	222,800	15.50	-0.32%
AFX	105,700	9.80	0.00%
AGM	38,800	2.10	5.00%
AGX	0	147.00	0.00%
AIG	3,200	46.20	0.43%
ANT	3,700	15.35	2.33%
APF	1,500	43.50	-0.23%
ATA	700	0.40	33.33%
ATS	0	23.40	0.00%