Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.10 / +0.20%	48.90	49.00	48.60	49.00	48.79	49.00	20,400
4/24/2024	+0.85 / +1.77%	48.80	49.40	47.60	48.90	48.69	48.90	78,700
4/23/2024	-0.30 / -0.62%	48.35	48.40	47.70	48.05	48.37	48.05	28,200
4/22/2024	+0.15 / +0.31%	48.80	48.80	47.90	48.35	48.04	48.35	15,000
4/19/2024	-0.80 / -1.63%	47.10	48.80	47.10	48.20	48.07	48.20	30,100
4/17/2024	+1.55 / +3.27%	50.50	50.50	47.50	49.00	48.25	49.00	30,400
4/16/2024	+0.45 / +0.96%	47.00	47.75	47.00	47.45	47.04	47.45	70,600
4/15/2024	-2.50 / -5.05%	49.50	49.50	47.00	47.00	48.18	47.00	108,200
4/12/2024	-0.40 / -0.80%	50.00	50.30	49.50	49.50	49.81	49.50	44,800
4/11/2024	-0.10 / -0.20%	49.10	50.30	49.10	49.90	49.85	49.90	57,800
4/10/2024	-0.20 / -0.40%	50.20	50.50	50.00	50.00	50.11	50.00	34,400
4/9/2024	+0.10 / +0.20%	50.10	50.40	49.90	50.20	50.10	50.20	74,000
4/8/2024	+0.10 / +0.20%	50.50	50.50	49.55	50.10	49.85	50.10	64,200
4/5/2024	+0.10 / +0.20%	49.90	50.00	49.00	50.00	49.47	50.00	134,200
4/4/2024	-0.80 / -1.58%	50.80	50.80	49.10	49.90	49.83	49.90	56,900
4/3/2024	+0.75 / +1.50%	50.70	50.80	49.60	50.70	50.15	50.70	145,100
4/2/2024	+0.70 / +1.42%	49.15	49.95	49.15	49.95	49.36	49.95	54,000
4/1/2024	+0.70 / +1.44%	48.80	49.50	48.80	49.25	49.11	49.25	25,200
3/29/2024	-1.65 / -3.29%	50.20	50.20	48.55	48.55	49.51	48.55	50,000
3/28/2024	+0.25 / +0.50%	49.95	50.30	49.50	50.20	50.00	50.20	23,800
3/27/2024	+0.05 / +0.10%	50.00	50.20	49.85	49.95	50.01	49.95	28,100
3/26/2024	+0.90 / +1.84%	49.00	49.90	48.55	49.90	49.39	49.90	72,300
3/25/2024	-0.50 / -1.01%	49.15	49.85	48.20	49.00	49.13	49.00	128,200
3/22/2024	-0.50 / -1.00%	49.85	50.00	49.50	49.50	49.86	49.50	128,000
3/21/2024	+0.90 / +1.83%	49.85	50.30	49.00	50.00	49.99	50.00	123,900
3/20/2024	+0.30 / +0.61%	48.80	49.35	48.70	49.10	48.84	49.10	45,200
3/19/2024	+0.55 / +1.14%	48.30	49.50	48.30	48.80	48.67	48.80	44,200
3/18/2024	-1.55 / -3.11%	49.75	49.80	48.10	48.25	48.56	48.25	127,900
3/15/2024	-0.50 / -0.99%	50.50	50.90	49.70	49.80	50.49	49.80	117,000
3/14/2024	+0.70 / +1.41%	49.65	51.00	49.65	50.30	50.17	50.30	182,200

<<Previous 30 days

FMC News

16:38	FMC: Plan for cash dividend payment
28/03	FMC: Holding 2024 AGM
27/02	FMC: Plan for 2024 AGM
28/12	FMC: Termination of operation of branch
28/12	FMC: Approving the transaction with related parties in 2024

More News

Related Companies

	Volume	Price	Change
AFX	10,600	8.20	0.00%
AGM	70,500	4.42	-0.90%
AGX	800	48.00	0.00%
ANT	21,500	9.90	3.13%
APF	44,800	66.00	2.64%
ATA	0	0.80	0.00%
ATS	700	11.00	0.00%
BBC	200	50.00	0.00%