Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
-0.20/-0.42%
|
47.50
|
48.20
|
47.10
|
47.10
|
47.63
|
47.10
|
75,600
|
|
4/1/2025
|
+0.80/+1.72%
|
47.00
|
47.55
|
46.55
|
47.30
|
47.09
|
47.30
|
78,900
|
|
3/31/2025
|
-0.85/-1.80%
|
47.00
|
47.25
|
46.50
|
46.50
|
46.92
|
46.50
|
68,500
|
|
3/28/2025
|
0.00 / 0.00%
|
47.35
|
47.35
|
46.95
|
47.35
|
47.00
|
47.35
|
83,000
|
|
3/27/2025
|
+0.30/+0.64%
|
47.05
|
47.50
|
47.00
|
47.35
|
47.15
|
47.35
|
120,800
|
|
3/26/2025
|
-0.05/-0.11%
|
47.10
|
47.75
|
47.05
|
47.05
|
47.35
|
47.05
|
78,900
|
|
3/25/2025
|
0.00 / 0.00%
|
47.10
|
47.90
|
47.00
|
47.10
|
47.39
|
47.10
|
117,500
|
|
3/24/2025
|
-0.80/-1.67%
|
47.70
|
47.95
|
46.60
|
47.10
|
47.49
|
47.10
|
103,500
|
|
3/21/2025
|
0.00 / 0.00%
|
47.90
|
48.20
|
47.70
|
47.90
|
47.92
|
47.90
|
80,900
|
|
3/20/2025
|
+0.15/+0.31%
|
47.75
|
47.95
|
47.20
|
47.90
|
47.52
|
47.90
|
16,600
|
|
3/19/2025
|
-0.05/-0.10%
|
47.80
|
48.40
|
47.30
|
47.75
|
47.63
|
47.75
|
47,200
|
|
3/18/2025
|
-0.20/-0.42%
|
48.00
|
48.20
|
47.80
|
47.80
|
47.92
|
47.80
|
61,700
|
|
3/17/2025
|
-0.20/-0.41%
|
47.75
|
49.45
|
47.75
|
48.00
|
48.05
|
48.00
|
53,300
|
|
3/14/2025
|
+0.15/+0.31%
|
48.05
|
48.30
|
48.00
|
48.20
|
48.11
|
48.20
|
68,300
|
|
3/13/2025
|
-1.00/-2.04%
|
49.00
|
49.40
|
48.00
|
48.05
|
48.49
|
48.05
|
177,100
|
|
3/12/2025
|
0.00 / 0.00%
|
49.05
|
49.35
|
48.80
|
49.05
|
48.96
|
49.05
|
140,900
|
|
3/11/2025
|
-0.40/-0.81%
|
49.45
|
49.45
|
48.90
|
49.05
|
49.00
|
49.05
|
60,800
|
|
3/10/2025
|
0.00 / 0.00%
|
49.95
|
50.20
|
48.90
|
49.45
|
49.43
|
49.45
|
74,600
|
|
3/7/2025
|
0.00 / 0.00%
|
49.70
|
49.80
|
48.60
|
49.45
|
49.16
|
49.45
|
102,300
|
|
3/6/2025
|
+0.20/+0.41%
|
49.70
|
49.95
|
48.90
|
49.45
|
49.37
|
49.45
|
128,800
|
|
|