Monday, December 23, 2024 3:08:40 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.75 -0.15/-0.32%
3:05:00 PM
Closing price on 2/26/2024
48.50 +2.30/+4.98%
Open 46.20
High 49.40
Low 45.65
Volume 339,800
Split-adjusted Price 46.67

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 +2.30 / +4.98% 46.20 49.40 45.65 48.50 48.21 46.67 339,800
2/23/2024 +0.50 / +1.09% 45.75 47.00 45.75 46.20 46.54 44.46 114,800
2/22/2024 -0.80 / -1.72% 46.50 46.70 45.70 45.70 46.53 43.98 81,500
2/21/2024 -0.25 / -0.53% 46.95 46.95 46.30 46.50 46.57 44.75 35,300
2/20/2024 +0.25 / +0.54% 46.60 47.00 46.50 46.75 46.69 44.99 33,000
2/19/2024 +0.30 / +0.65% 46.20 47.20 46.05 46.50 46.65 44.75 113,000
2/16/2024 +0.20 / +0.43% 46.00 46.45 46.00 46.20 46.11 44.46 46,000
2/15/2024 +0.20 / +0.44% 46.00 46.50 45.80 46.00 45.98 44.26 187,400
2/7/2024 0.00 / 0.00% 45.80 45.80 45.50 45.80 45.65 44.07 55,700
2/6/2024 -0.10 / -0.22% 45.90 46.00 45.80 45.80 45.85 44.07 32,600
2/5/2024 +0.80 / +1.77% 46.00 46.10 45.55 45.90 45.82 44.17 113,900
2/2/2024 +0.05 / +0.11% 45.05 45.85 44.80 45.10 45.38 43.40 75,400
2/1/2024 +0.45 / +1.01% 44.50 45.70 44.30 45.05 44.88 43.35 144,200
1/31/2024 -0.20 / -0.45% 44.90 44.90 44.20 44.60 44.49 42.92 61,400
1/30/2024 +1.30 / +2.99% 43.75 44.85 43.55 44.80 44.08 43.11 79,500
1/29/2024 +0.30 / +0.69% 43.00 43.60 43.00 43.50 43.47 41.86 69,200
1/26/2024 +0.40 / +0.93% 42.80 43.35 42.80 43.20 43.03 41.57 19,200
1/25/2024 0.00 / 0.00% 42.75 42.90 42.75 42.80 42.81 41.18 59,600
1/24/2024 0.00 / 0.00% 42.90 43.00 42.70 42.80 42.84 41.18 86,700
1/23/2024 -0.50 / -1.15% 43.25 43.30 42.80 42.80 43.00 41.18 89,900
1/22/2024 -0.45 / -1.03% 43.20 43.75 43.15 43.30 43.36 41.67 60,700
1/19/2024 +0.65 / +1.51% 43.45 44.50 43.10 43.75 43.75 42.10 163,700
1/18/2024 -0.60 / -1.37% 43.90 43.90 42.50 43.10 43.28 41.47 100,800
1/17/2024 0.00 / 0.00% 43.70 44.70 43.60 43.70 43.82 42.05 25,900
1/16/2024 -0.55 / -1.24% 44.20 44.25 43.50 43.70 43.83 42.05 61,900
1/15/2024 -0.60 / -1.34% 44.70 44.95 44.15 44.25 44.63 42.58 33,500
1/12/2024 -0.75 / -1.64% 45.40 45.60 44.70 44.85 45.16 43.16 49,100
1/11/2024 0.00 / 0.00% 45.70 45.70 45.45 45.60 45.58 43.88 43,300
1/10/2024 -0.60 / -1.30% 46.30 46.30 45.60 45.60 45.84 43.88 33,300
1/9/2024 +0.60 / +1.32% 45.95 46.20 45.60 46.20 45.87 44.46 105,000
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  16,900 7.70 0.00%
AGM  94,500 3.40 0.89%
AGX  0 74.10 0.00%
AIG  9,300 45.70 -0.65%
ANT  10,800 18.40 0.00%
APF  7,400 51.90 -0.19%
ATA  0 0.50 0.00%
ATS  200 14.70 -1.34%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.