Monday, December 23, 2024 2:35:38 PM - Markets open
VN-INDEX 1,263.15 +5.65/+0.45%
HNX-INDEX 228.19 +1.12/+0.49%
UPCOM-INDEX 93.48 +0.09/+0.10%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
46.65 -0.25/-0.53%
2:35:00 PM
Closing price on 2/23/2024
46.20 +0.50/+1.09%
Open 45.75
High 47.00
Low 45.75
Volume 114,800
Split-adjusted Price 44.46

Create Alert at: 44 48 50 ...
FMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2024 +0.50 / +1.09% 45.75 47.00 45.75 46.20 46.54 44.46 114,800
2/22/2024 -0.80 / -1.72% 46.50 46.70 45.70 45.70 46.53 43.98 81,500
2/21/2024 -0.25 / -0.53% 46.95 46.95 46.30 46.50 46.57 44.75 35,300
2/20/2024 +0.25 / +0.54% 46.60 47.00 46.50 46.75 46.69 44.99 33,000
2/19/2024 +0.30 / +0.65% 46.20 47.20 46.05 46.50 46.65 44.75 113,000
2/16/2024 +0.20 / +0.43% 46.00 46.45 46.00 46.20 46.11 44.46 46,000
2/15/2024 +0.20 / +0.44% 46.00 46.50 45.80 46.00 45.98 44.26 187,400
2/7/2024 0.00 / 0.00% 45.80 45.80 45.50 45.80 45.65 44.07 55,700
2/6/2024 -0.10 / -0.22% 45.90 46.00 45.80 45.80 45.85 44.07 32,600
2/5/2024 +0.80 / +1.77% 46.00 46.10 45.55 45.90 45.82 44.17 113,900
2/2/2024 +0.05 / +0.11% 45.05 45.85 44.80 45.10 45.38 43.40 75,400
2/1/2024 +0.45 / +1.01% 44.50 45.70 44.30 45.05 44.88 43.35 144,200
1/31/2024 -0.20 / -0.45% 44.90 44.90 44.20 44.60 44.49 42.92 61,400
1/30/2024 +1.30 / +2.99% 43.75 44.85 43.55 44.80 44.08 43.11 79,500
1/29/2024 +0.30 / +0.69% 43.00 43.60 43.00 43.50 43.47 41.86 69,200
1/26/2024 +0.40 / +0.93% 42.80 43.35 42.80 43.20 43.03 41.57 19,200
1/25/2024 0.00 / 0.00% 42.75 42.90 42.75 42.80 42.81 41.18 59,600
1/24/2024 0.00 / 0.00% 42.90 43.00 42.70 42.80 42.84 41.18 86,700
1/23/2024 -0.50 / -1.15% 43.25 43.30 42.80 42.80 43.00 41.18 89,900
1/22/2024 -0.45 / -1.03% 43.20 43.75 43.15 43.30 43.36 41.67 60,700
1/19/2024 +0.65 / +1.51% 43.45 44.50 43.10 43.75 43.75 42.10 163,700
1/18/2024 -0.60 / -1.37% 43.90 43.90 42.50 43.10 43.28 41.47 100,800
1/17/2024 0.00 / 0.00% 43.70 44.70 43.60 43.70 43.82 42.05 25,900
1/16/2024 -0.55 / -1.24% 44.20 44.25 43.50 43.70 43.83 42.05 61,900
1/15/2024 -0.60 / -1.34% 44.70 44.95 44.15 44.25 44.63 42.58 33,500
1/12/2024 -0.75 / -1.64% 45.40 45.60 44.70 44.85 45.16 43.16 49,100
1/11/2024 0.00 / 0.00% 45.70 45.70 45.45 45.60 45.58 43.88 43,300
1/10/2024 -0.60 / -1.30% 46.30 46.30 45.60 45.60 45.84 43.88 33,300
1/9/2024 +0.60 / +1.32% 45.95 46.20 45.60 46.20 45.87 44.46 105,000
1/8/2024 0.00 / 0.00% 45.85 45.90 45.60 45.60 45.66 43.88 34,800
FMC News
26/08 FMC: Resolution on the AGM 2024
01/08 FMC: Change in personnel
01/07 FMC: Signing an audit service agreement
26/06 FMC: Change in personnel
24/06 FMC: Reminder of information disclosure
Related Companies
Volume Price Change
AFX  13,700 7.70 0.00%
AGM  93,000 3.37 0.00%
AGX  0 74.10 0.00%
AIG  9,200 45.80 -0.43%
ANT  10,700 18.40 0.00%
APF  7,300 51.90 -0.19%
ATA  0 0.50 0.00%
ATS  200 14.70 -1.34%
BBC  0 51.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,263.15 +5.65/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.