Wednesday, November 25, 2020 10:54:56 PM - Markets closed
VN-INDEX 999.94 +4.18/+0.42%
HNX-INDEX 148.09 +0.51/+0.35%
UPCOM-INDEX 66.60 -0.16/-0.24%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
4.24 -0.05/-1.17%
3:05:32 PM
Closing price on 10/9/2020
3.80 -0.20/-5.00%
Open 3.95
High 4.10
Low 3.80
Volume 18,636,670
Split-adjusted Price 3.80

Create Alert at: 4 4 4 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2020 -0.20 / -5.00% 3.95 4.10 3.80 3.80 3.90 3.80 18,636,670
10/8/2020 -0.20 / -4.76% 4.20 4.30 4.00 4.00 4.17 4.00 16,099,560
10/7/2020 +0.15 / +3.70% 4.05 4.33 3.95 4.20 4.20 4.20 26,941,030
10/6/2020 +0.25 / +6.58% 3.86 4.06 3.78 4.05 3.95 4.05 30,366,950
10/5/2020 +0.19 / +5.26% 3.65 3.86 3.62 3.80 3.84 3.80 28,626,470
10/2/2020 +0.22 / +6.49% 3.40 3.62 3.34 3.61 3.53 3.61 30,654,060
10/1/2020 -0.04 / -1.17% 3.43 3.51 3.37 3.39 3.42 3.39 7,358,590
9/30/2020 -0.02 / -0.58% 3.42 3.55 3.35 3.43 3.44 3.43 7,926,960
9/29/2020 +0.03 / +0.88% 3.50 3.65 3.41 3.45 3.56 3.45 26,261,060
9/28/2020 +0.22 / +6.88% 3.22 3.42 3.22 3.42 3.39 3.42 28,622,770
9/25/2020 +0.05 / +1.59% 3.15 3.22 3.13 3.20 3.17 3.20 9,672,240
9/24/2020 0.00 / 0.00% 3.16 3.17 3.11 3.15 3.15 3.15 7,047,700
9/23/2020 +0.10 / +3.28% 3.05 3.20 3.05 3.15 3.11 3.15 9,565,100
9/22/2020 -0.02 / -0.65% 3.06 3.07 3.05 3.05 3.06 3.05 5,087,250
9/21/2020 0.00 / 0.00% 3.08 3.10 3.06 3.07 3.08 3.07 4,503,160
9/18/2020 0.00 / 0.00% 3.07 3.09 3.06 3.07 3.07 3.07 4,481,500
9/17/2020 -0.01 / -0.32% 3.09 3.10 3.06 3.07 3.07 3.07 5,886,090
9/16/2020 0.00 / 0.00% 3.10 3.13 3.07 3.08 3.09 3.08 3,519,170
9/15/2020 0.00 / 0.00% 3.07 3.15 3.07 3.08 3.10 3.08 5,620,770
9/14/2020 -0.04 / -1.28% 3.08 3.10 3.06 3.08 3.08 3.08 10,686,120
9/11/2020 +0.01 / +0.32% 3.07 3.14 3.07 3.12 3.10 3.12 4,216,640
9/10/2020 0.00 / 0.00% 3.12 3.16 3.11 3.11 3.12 3.11 4,311,000
9/9/2020 +0.01 / +0.32% 3.05 3.13 3.05 3.11 3.09 3.11 3,167,200
9/8/2020 +0.02 / +0.65% 3.13 3.14 3.05 3.10 3.09 3.10 4,706,040
9/7/2020 -0.02 / -0.65% 3.14 3.23 3.08 3.08 3.15 3.08 7,087,970
9/4/2020 -0.08 / -2.52% 3.10 3.17 3.05 3.10 3.11 3.10 5,185,560
9/3/2020 -0.03 / -0.93% 3.30 3.32 3.16 3.18 3.24 3.18 9,958,750
9/1/2020 +0.21 / +7.00% 3.01 3.21 3.01 3.21 3.15 3.21 16,665,130
8/31/2020 +0.04 / +1.35% 2.96 3.00 2.95 3.00 2.97 3.00 6,957,520
8/28/2020 0.00 / 0.00% 2.96 2.96 2.93 2.96 2.95 2.96 3,670,230
FLC News
23/11 FLC: Decision on tax penalties
16/11 FLC: Report Insider Transaction
09/11 FLC: Notification Insider Transaction
04/11 FLC: Change of personnel
27/10 FLC: Report affiliated person trade
Related Companies
Volume Price Change
API  1,200 9.20 0.00%
CKG  790,640 10.85 0.00%
CRE  911,170 31.60 -0.32%
DTI  31,000 9.80 -2.97%
FIR  80,000 24.95 0.00%
HD8  200 7.30 10.61%
HRB  0 27.00 0.00%
Market Update
Last updated at 3:05:19 PM
VN-INDEX 999.94 +4.18/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.