Sunday, October 25, 2020 5:28:35 PM - Markets open
VN-INDEX 961.26 +11.36/+1.20%
HNX-INDEX 141.70 +0.84/+0.60%
UPCOM-INDEX 63.91 +0.27/+0.42%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
4.36 +0.28/+6.86%
3:10:22 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2020 +0.28/+6.86% 4.22 4.36 4.19 4.36 4.32 4.36 18,841,416
10/22/2020 -0.06/-1.45% 4.12 4.14 4.07 4.08 4.09 4.08 9,100,419
10/21/2020 -0.10/-2.36% 4.25 4.31 4.14 4.14 4.22 4.14 7,222,010
10/20/2020 -0.01/-0.24% 4.25 4.30 4.19 4.24 4.24 4.24 4,629,810
10/19/2020 +0.02/+0.47% 4.25 4.37 4.24 4.25 4.31 4.25 4,964,380
10/16/2020 -0.08/-1.86% 4.29 4.37 4.20 4.23 4.29 4.23 10,151,729
10/15/2020 +0.21/+5.12% 4.11 4.38 4.00 4.31 4.27 4.31 29,997,690
10/14/2020 -0.19/-4.43% 4.26 4.40 4.10 4.10 4.23 4.10 12,872,280
10/13/2020 +0.25/+6.19% 4.06 4.32 3.98 4.29 4.23 4.29 23,302,290
10/12/2020 +0.24/+6.32% 3.84 4.06 3.72 4.04 3.92 4.04 19,375,440
10/9/2020 -0.20/-5.00% 3.95 4.10 3.80 3.80 3.90 3.80 18,636,670
10/8/2020 -0.20/-4.76% 4.20 4.30 4.00 4.00 4.17 4.00 16,099,560
10/7/2020 +0.15/+3.70% 4.05 4.33 3.95 4.20 4.20 4.20 26,941,030
10/6/2020 +0.25/+6.58% 3.86 4.06 3.78 4.05 3.95 4.05 30,366,950
10/5/2020 +0.19/+5.26% 3.65 3.86 3.62 3.80 3.84 3.80 28,626,470
10/2/2020 +0.22/+6.49% 3.40 3.62 3.34 3.61 3.53 3.61 30,654,060
10/1/2020 -0.04/-1.17% 3.43 3.51 3.37 3.39 3.42 3.39 7,358,590
9/30/2020 -0.02/-0.58% 3.42 3.55 3.35 3.43 3.44 3.43 7,926,960
9/29/2020 +0.03/+0.88% 3.50 3.65 3.41 3.45 3.56 3.45 26,261,060
9/28/2020 +0.22/+6.88% 3.22 3.42 3.22 3.42 3.39 3.42 28,622,770
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.