Sunday, January 17, 2021 1:18:18 AM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
5.18 +0.25/+5.07%
2:54:20 PM
Closing price on 9/8/2020
3.10 +0.02/+0.65%
Open 3.13
High 3.14
Low 3.05
Volume 4,706,040
Split-adjusted Price 3.10

Create Alert at: 5 5 5 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2020 +0.02 / +0.65% 3.13 3.14 3.05 3.10 3.09 3.10 4,706,040
9/7/2020 -0.02 / -0.65% 3.14 3.23 3.08 3.08 3.15 3.08 7,087,970
9/4/2020 -0.08 / -2.52% 3.10 3.17 3.05 3.10 3.11 3.10 5,185,560
9/3/2020 -0.03 / -0.93% 3.30 3.32 3.16 3.18 3.24 3.18 9,958,750
9/1/2020 +0.21 / +7.00% 3.01 3.21 3.01 3.21 3.15 3.21 16,665,130
8/31/2020 +0.04 / +1.35% 2.96 3.00 2.95 3.00 2.97 3.00 6,957,520
8/28/2020 0.00 / 0.00% 2.96 2.96 2.93 2.96 2.95 2.96 3,670,230
8/27/2020 +0.03 / +1.02% 2.92 2.96 2.92 2.96 2.94 2.96 3,097,610
8/26/2020 -0.03 / -1.01% 2.97 2.97 2.93 2.93 2.94 2.93 3,529,400
8/25/2020 +0.05 / +1.72% 2.94 3.00 2.93 2.96 2.96 2.96 5,053,620
8/24/2020 +0.03 / +1.04% 2.90 2.94 2.90 2.91 2.92 2.91 6,674,320
8/21/2020 +0.02 / +0.70% 2.86 2.89 2.85 2.88 2.87 2.88 2,555,440
8/20/2020 -0.01 / -0.35% 2.88 2.89 2.85 2.86 2.87 2.86 2,716,530
8/19/2020 -0.01 / -0.35% 2.89 2.90 2.87 2.87 2.88 2.87 3,187,030
8/18/2020 0.00 / 0.00% 2.88 2.91 2.86 2.88 2.88 2.88 2,834,680
8/17/2020 0.00 / 0.00% 2.89 2.89 2.86 2.88 2.88 2.88 2,652,560
8/14/2020 -0.04 / -1.37% 2.93 2.93 2.88 2.88 2.90 2.88 4,360,070
8/13/2020 +0.04 / +1.39% 2.89 2.93 2.89 2.92 2.91 2.92 3,744,460
8/12/2020 -0.03 / -1.03% 2.92 2.92 2.88 2.88 2.90 2.88 4,107,810
8/11/2020 0.00 / 0.00% 2.91 2.95 2.88 2.91 2.91 2.91 3,998,990
8/10/2020 +0.06 / +2.11% 2.89 2.94 2.88 2.91 2.91 2.91 5,559,450
8/7/2020 +0.05 / +1.79% 2.78 2.94 2.78 2.85 2.85 2.85 6,388,120
8/6/2020 -0.04 / -1.41% 2.82 2.84 2.79 2.80 2.81 2.80 4,318,840
8/5/2020 -0.01 / -0.35% 2.85 2.88 2.79 2.84 2.85 2.84 4,255,040
8/4/2020 +0.03 / +1.06% 2.90 2.92 2.83 2.85 2.88 2.85 4,234,990
8/3/2020 +0.12 / +4.44% 2.68 2.83 2.68 2.82 2.79 2.82 4,636,330
7/31/2020 -0.07 / -2.53% 2.68 2.76 2.68 2.70 2.72 2.70 5,633,730
7/30/2020 -0.01 / -0.36% 2.79 2.83 2.77 2.77 2.79 2.77 3,800,320
7/29/2020 -0.15 / -5.12% 2.80 2.83 2.73 2.78 2.77 2.78 7,587,040
7/28/2020 +0.19 / +6.93% 2.67 2.93 2.67 2.93 2.84 2.93 8,495,500
FLC News
05/01 FLC: FLC signs an Auditing Contract
04/12 FLC: FLC changes an Auditing Company
23/11 FLC: Decision on tax penalties
16/11 FLC: Report Insider Transaction
09/11 FLC: Notification Insider Transaction
Related Companies
Volume Price Change
API  110,800 16.20 1.89%
CKG  2,476,800 16.45 0.00%
CRE  2,208,800 27.20 -1.09%
DTI  1,100 10.50 5.00%
FIR  142,900 29.15 1.75%
HD8  100 6.80 -15.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.