Sunday, April 18, 2021 12:31:31 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
13.85 +0.60/+4.53%
2:49:57 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/16/2021 333,318,022 2,663,100 83,600 2,579,500 36,670,420 1,166,950 35,503,470
4/15/2021 335,552,922 499,400 57,400 442,000 6,596,990 760,540 5,836,450
4/14/2021 335,767,382 448,900 91,300 357,600 5,387,630 1,080,110 4,307,520
4/13/2021 335,960,782 77,400 428,200 -350,800 925,020 5,181,960 -4,256,940
4/12/2021 335,441,877 459,400 285,200 174,200 5,589,430 3,415,320 2,174,110
4/9/2021 335,522,777 678,500 255,500 423,000 8,264,240 3,037,700 5,226,540
4/8/2021 335,913,077 112,300 596,400 -484,100 1,226,520 6,537,320 -5,310,800
4/7/2021 335,892,377 81,200 378,500 -297,300 948,580 4,440,790 -3,492,210
4/6/2021 335,844,977 66,800 289,700 -222,900 809,890 3,514,260 -2,704,370
4/5/2021 334,621,877 542,500 133,000 409,500 6,821,380 1,659,910 5,161,470
4/2/2021 334,092,577 338,000 128,600 209,400 4,032,980 1,512,620 2,520,360
4/1/2021 333,561,777 252,800 1,289,900 -1,037,100 3,114,330 15,531,590 -12,417,260
3/31/2021 332,245,077 350,700 1,071,800 -721,100 4,362,360 13,298,580 -8,936,220
3/30/2021 330,992,780 109,200 868,800 -759,600 1,371,000 10,730,680 -9,359,680
3/29/2021 330,514,278 36,900 1,569,500 -1,532,600 432,670 18,118,290 -17,685,620
3/26/2021 329,546,278 322,900 1,602,900 -1,280,000 3,362,280 17,157,920 -13,795,640
3/25/2021 329,462,831 103,500 587,700 -484,200 1,041,140 5,796,280 -4,755,140
3/24/2021 329,373,675 262,400 1,004,900 -742,500 2,381,890 9,624,910 -7,243,020
3/23/2021 329,522,175 767,300 406,900 360,400 6,803,240 3,655,320 3,147,920
3/22/2021 330,211,414 456,900 192,600 264,300 3,829,110 1,626,270 2,202,840
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.