Tuesday, January 19, 2021 9:07:19 AM - Markets open
VN-INDEX 1,191.94 0.00/0.00%
HNX-INDEX 236.91 +6.40/+2.78%
UPCOM-INDEX 78.81 +0.26/+0.33%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
5.54 0.00/0.00%
9:05:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/19/2021 328,804,830 0 0 0 0 0 0
1/18/2021 328,442,628 11,230 115,690 -104,460 620,590 6,396,540 -5,775,950
1/15/2021 328,269,428 225,760 11,310 214,450 11,514,660 578,790 10,935,870
1/14/2021 330,221,128 53,810 36,220 17,590 2,630,630 1,769,040 861,590
1/13/2021 330,550,838 95,200 28,550 66,650 4,924,360 1,446,390 3,477,970
1/12/2021 331,165,038 52,030 30,590 21,440 2,577,670 1,507,510 1,070,160
1/11/2021 331,298,140 23,100 208,400 -185,300 107,068 965,928 -858,860
1/8/2021 331,271,749 14,430 33,780 -19,350 653,630 1,512,150 -858,520
1/7/2021 331,327,049 12,400 38,720 -26,320 548,790 1,707,520 -1,158,730
1/6/2021 331,070,649 10,100 4,950 5,150 448,950 221,220 227,730
1/5/2021 330,806,889 18,040 8,900 9,140 820,750 399,740 421,010
1/4/2021 330,767,679 5,580 38,040 -32,460 257,510 1,761,810 -1,504,300
12/31/2020 330,523,179 243,190 364,760 -121,570 1,119,730 1,670,830 -551,100
12/30/2020 330,615,329 251,790 219,610 32,180 1,132,570 981,540 151,030
12/29/2020 330,547,719 175,400 300,300 -124,900 767,160 1,298,640 -531,480
12/28/2020 330,013,989 89,110 151,040 -61,930 386,760 650,330 -263,570
12/25/2020 329,789,539 155,580 319,410 -163,830 669,140 1,370,650 -701,510
12/24/2020 329,774,829 101,720 709,130 -607,410 439,480 3,069,520 -2,630,040
12/23/2020 329,812,629 113,840 313,560 -199,720 513,660 1,411,560 -897,900
12/22/2020 329,898,369 352,110 170,290 181,820 1,526,470 734,620 791,850
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.