Monday, October 26, 2020 2:23:59 PM - Markets open
VN-INDEX 962.41 +1.15/+0.12%
HNX-INDEX 140.87 -0.83/-0.59%
UPCOM-INDEX 63.69 -0.22/-0.34%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
4.22 -0.14/-3.21%
2:20:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/26/2020 4.22 0 0 0 0 0 16,176,630 71,185,800
10/23/2020 4.36 1,771 27,955,310 2,545 23,287,090 4,668,220 18,641,290 81,439,549
10/22/2020 4.08 2,286 17,720,830 1,300 12,734,500 4,986,330 6,241,470 37,286,280
10/21/2020 4.14 1,811 12,828,100 1,815 19,190,290 -6,362,190 7,222,010 30,456,000
10/20/2020 4.24 1,584 9,921,590 1,540 14,847,910 -4,926,320 4,629,810 19,624,000
10/19/2020 4.25 1,283 9,945,110 2,131 16,011,620 -6,066,510 4,964,380 21,400,000
10/16/2020 4.23 2,030 20,651,210 2,306 26,776,470 -6,125,260 8,648,720 43,600,029
10/15/2020 4.31 2,455 38,507,390 4,178 41,010,460 -2,503,070 27,790,380 127,895,924
10/14/2020 4.10 2,704 21,817,310 3,539 36,712,230 -14,894,920 12,872,280 54,474,000
10/13/2020 4.29 1,753 30,129,530 3,943 38,584,750 -8,455,220 23,302,290 98,483,000
10/12/2020 4.04 3,251 32,775,100 2,636 27,065,470 5,709,630 19,375,440 75,906,000
10/9/2020 3.80 4,060 29,886,370 2,734 35,830,470 -5,944,100 18,636,670 72,643,000
10/8/2020 4.00 3,132 25,514,700 3,522 40,557,260 -15,042,560 16,099,560 67,078,000
10/7/2020 4.20 3,572 41,017,930 4,398 45,355,990 -4,338,060 26,941,030 113,224,000
10/6/2020 4.05 3,088 44,478,220 4,022 46,029,060 -1,550,840 30,366,950 120,061,000
10/5/2020 3.80 2,562 38,019,080 3,769 42,350,880 -4,331,800 28,626,470 109,793,000
10/2/2020 3.61 2,541 43,273,330 4,040 45,028,040 -1,754,710 30,654,060 108,192,000
10/1/2020 3.39 2,153 13,353,770 1,896 17,531,260 -4,177,490 7,358,590 25,162,000
9/30/2020 3.43 2,038 15,131,380 2,073 23,915,760 -8,784,380 7,926,960 27,300,000
9/29/2020 3.45 3,474 37,715,170 4,286 41,213,410 -3,498,240 26,261,060 93,544,796
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.