Sunday, April 18, 2021 1:17:25 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
13.85 +0.60/+4.53%
2:49:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2021 13.85 17,404 123,991,400 15,326 117,020,600 6,970,800 61,848,200 845,263,580
4/15/2021 13.25 9,300 70,108,100 5,477 30,940,100 39,168,000 28,961,200 383,578,490
4/14/2021 12.40 13,557 110,695,900 8,182 61,261,000 49,434,900 41,687,400 495,820,455
4/13/2021 11.60 10,487 53,364,200 8,496 65,404,300 -12,040,100 27,199,600 324,794,810
4/12/2021 12.30 13,803 165,856,200 12,682 91,979,100 73,877,100 49,034,600 588,788,345
4/9/2021 12.00 7,353 42,431,300 8,379 56,966,100 -14,534,800 22,070,500 268,213,875
4/8/2021 11.80 12,571 86,482,600 9,066 74,070,500 12,412,100 35,432,300 390,292,725
4/7/2021 11.50 11,787 67,729,700 6,359 68,183,800 -454,100 34,153,900 396,835,650
4/6/2021 12.20 7,978 62,680,100 7,260 58,429,500 4,250,600 26,319,400 321,697,280
4/5/2021 12.50 6,792 46,779,000 10,124 57,650,500 -10,871,500 25,924,300 322,286,170
4/2/2021 12.20 10,189 94,408,800 9,299 72,601,000 21,807,800 29,442,400 350,876,360
4/1/2021 12.05 8,621 94,717,900 9,691 81,119,400 13,598,500 39,375,800 473,355,515
3/31/2021 12.75 19,936 204,918,100 13,044 123,736,200 81,181,900 68,628,200 849,418,465
3/30/2021 12.60 15,643 107,306,600 4,692 57,197,300 50,109,300 47,856,100 597,927,800
3/29/2021 11.80 11,357 102,465,900 5,438 53,402,300 49,063,600 37,992,700 441,903,045
3/26/2021 11.05 15,827 142,342,500 8,504 91,032,400 51,310,100 52,547,400 567,251,515
3/25/2021 10.45 10,450 170,660,500 9,085 82,666,200 87,994,300 55,471,500 553,129,422
3/24/2021 9.79 10,160 120,911,800 7,198 91,686,500 29,225,300 42,615,000 405,882,790
3/23/2021 9.18 13,002 134,576,800 7,758 71,591,300 62,985,500 45,073,300 405,836,773
3/22/2021 8.58 10,428 135,361,200 8,372 67,802,800 67,558,400 45,886,600 389,302,017
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.