Tuesday, January 19, 2021 9:54:00 AM - Markets open
VN-INDEX 1,186.65 -5.29/-0.44%
HNX-INDEX 235.71 +5.21/+2.26%
UPCOM-INDEX 78.41 -0.14/-0.18%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
5.60 +0.06/+1.08%
9:50:02 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2021 5.60 0 11,353,200 0 11,353,200 0 11,353,200 63,401,096
1/18/2021 5.54 4,569 3,932,460 2,207 2,473,450 1,459,010 22,645,300 125,265,526
1/15/2021 5.18 4,380 4,335,890 3,853 4,160,080 175,810 24,099,200 122,739,559
1/14/2021 4.93 5,216 3,704,480 3,414 3,833,120 -128,640 20,222,600 98,739,667
1/13/2021 4.91 4,911 4,026,760 5,208 5,845,570 -1,818,810 26,281,100 133,591,560
1/12/2021 5.02 4,059 3,734,050 5,422 4,691,450 -957,400 21,627,800 107,316,420
1/11/2021 4.75 0 31,098,200 0 31,098,200 0 31,098,200 144,139,237
1/8/2021 4.44 2,545 1,847,940 2,705 3,001,000 -1,153,060 12,386,000 55,563,117
1/7/2021 4.43 3,461 2,477,840 2,445 2,488,950 -11,110 13,101,500 58,010,353
1/6/2021 4.39 4,170 2,986,830 2,615 3,850,770 -863,940 22,116,400 98,606,723
1/5/2021 4.49 3,979 2,775,640 2,746 3,357,710 -582,070 18,797,400 85,056,061
1/4/2021 4.60 2,766 2,221,930 3,184 3,233,740 -1,011,810 15,576,400 72,181,822
12/31/2020 4.55 3,394 26,093,480 5,776 42,037,540 -15,944,060 14,653,770 67,413,280
12/30/2020 4.48 3,920 35,630,480 5,975 42,929,970 -7,299,490 22,520,870 100,676,592
12/29/2020 4.35 2,221 20,669,240 3,508 30,044,510 -9,375,270 11,692,950 51,130,335
12/28/2020 4.30 2,936 21,049,460 2,791 26,540,180 -5,490,720 11,772,610 51,057,274
12/25/2020 4.30 3,485 19,801,400 2,605 26,713,240 -6,911,840 10,486,060 45,228,746
12/24/2020 4.27 2,488 15,996,610 2,873 28,236,990 -12,240,380 8,985,670 39,149,955
12/23/2020 4.44 3,020 23,380,000 4,555 38,194,620 -14,814,620 16,311,180 73,596,928
12/22/2020 4.43 5,017 41,036,030 4,508 40,666,750 369,280 25,966,690 112,871,025
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.