Monday, October 26, 2020 1:50:55 PM - Markets open
VN-INDEX 968.81 +7.55/+0.79%
HNX-INDEX 141.16 -0.54/-0.38%
UPCOM-INDEX 63.72 -0.19/-0.30%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
4.38 +0.02/+0.46%
1:50:02 PM
Closing price on 10/26/2020
4.38 +0.02/+0.46%
Open 4.48
High 4.55
Low 4.36
Volume 10,550,550
Split-adjusted Price 4.38

Create Alert at: 4 4 4 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 +0.02 / +0.46% 4.48 4.55 4.36 4.38 4.48 4.38 10,550,550
10/23/2020 +0.28 / +6.86% 4.22 4.36 4.19 4.36 4.32 4.36 18,841,416
10/22/2020 -0.06 / -1.45% 4.12 4.14 4.07 4.08 4.09 4.08 9,100,419
10/21/2020 -0.10 / -2.36% 4.25 4.31 4.14 4.14 4.22 4.14 7,222,010
10/20/2020 -0.01 / -0.24% 4.25 4.30 4.19 4.24 4.24 4.24 4,629,810
10/19/2020 +0.02 / +0.47% 4.25 4.37 4.24 4.25 4.31 4.25 4,964,380
10/16/2020 -0.08 / -1.86% 4.29 4.37 4.20 4.23 4.29 4.23 10,151,729
10/15/2020 +0.21 / +5.12% 4.11 4.38 4.00 4.31 4.27 4.31 29,997,690
10/14/2020 -0.19 / -4.43% 4.26 4.40 4.10 4.10 4.23 4.10 12,872,280
10/13/2020 +0.25 / +6.19% 4.06 4.32 3.98 4.29 4.23 4.29 23,302,290
10/12/2020 +0.24 / +6.32% 3.84 4.06 3.72 4.04 3.92 4.04 19,375,440
10/9/2020 -0.20 / -5.00% 3.95 4.10 3.80 3.80 3.90 3.80 18,636,670
10/8/2020 -0.20 / -4.76% 4.20 4.30 4.00 4.00 4.17 4.00 16,099,560
10/7/2020 +0.15 / +3.70% 4.05 4.33 3.95 4.20 4.20 4.20 26,941,030
10/6/2020 +0.25 / +6.58% 3.86 4.06 3.78 4.05 3.95 4.05 30,366,950
10/5/2020 +0.19 / +5.26% 3.65 3.86 3.62 3.80 3.84 3.80 28,626,470
10/2/2020 +0.22 / +6.49% 3.40 3.62 3.34 3.61 3.53 3.61 30,654,060
10/1/2020 -0.04 / -1.17% 3.43 3.51 3.37 3.39 3.42 3.39 7,358,590
9/30/2020 -0.02 / -0.58% 3.42 3.55 3.35 3.43 3.44 3.43 7,926,960
9/29/2020 +0.03 / +0.88% 3.50 3.65 3.41 3.45 3.56 3.45 26,261,060
9/28/2020 +0.22 / +6.88% 3.22 3.42 3.22 3.42 3.39 3.42 28,622,770
9/25/2020 +0.05 / +1.59% 3.15 3.22 3.13 3.20 3.17 3.20 9,672,240
9/24/2020 0.00 / 0.00% 3.16 3.17 3.11 3.15 3.15 3.15 7,047,700
9/23/2020 +0.10 / +3.28% 3.05 3.20 3.05 3.15 3.11 3.15 9,565,100
9/22/2020 -0.02 / -0.65% 3.06 3.07 3.05 3.05 3.06 3.05 5,087,250
9/21/2020 0.00 / 0.00% 3.08 3.10 3.06 3.07 3.08 3.07 4,503,160
9/18/2020 0.00 / 0.00% 3.07 3.09 3.06 3.07 3.07 3.07 4,481,500
9/17/2020 -0.01 / -0.32% 3.09 3.10 3.06 3.07 3.07 3.07 5,886,090
9/16/2020 0.00 / 0.00% 3.10 3.13 3.07 3.08 3.09 3.08 3,519,170
9/15/2020 0.00 / 0.00% 3.07 3.15 3.07 3.08 3.10 3.08 5,620,770
FLC News
06/10 Vietnamese aviation on course for recovery
09/09 FLC: Change of HCM branch address
20/08 FLC: Change of personnel
03/08 FLC: Change of personnel
30/07 FLC: Member of BOD resignation
Related Companies
Volume Price Change
API  4,300 9.10 -6.19%
CKG  260,970 11.00 -1.35%
CRE  789,150 26.50 0.00%
DTI  0 10.20 0.00%
FIR  79,810 31.15 -1.42%
HD8  0 7.00 0.00%
HRB  0 27.00 0.00%
Market Update
Last updated at 1:50:03 PM
VN-INDEX 968.81 +7.55/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.