Tuesday, January 19, 2021 8:58:27 AM - Markets open
VN-INDEX 1,191.94 0.00/0.00%
HNX-INDEX 230.50 0.00/0.00%
UPCOM-INDEX 78.55 0.00/0.00%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
5.54 0.00/0.00%
8:54:59 AM
Closing price on 1/19/2021
5.54 0.00/0.00%
Open 5.54
High 5.54
Low 5.54
Volume 0
Split-adjusted Price 5.54

Create Alert at: 5 5 5 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 0.00 / 0.00% 5.54 5.54 5.54 5.54 5.54 5.54 0
1/18/2021 +0.36 / +6.95% 5.50 5.54 5.45 5.54 5.53 5.54 22,645,300
1/15/2021 +0.25 / +5.07% 5.00 5.18 4.95 5.18 5.09 5.18 24,099,200
1/14/2021 +0.02 / +0.41% 4.90 5.01 4.78 4.93 4.88 4.93 20,222,600
1/13/2021 -0.11 / -2.19% 5.02 5.23 4.91 4.91 5.08 4.91 26,281,100
1/12/2021 +0.27 / +5.68% 4.99 5.05 4.83 5.02 4.96 5.02 21,627,800
1/11/2021 +0.31 / +6.98% 4.51 4.75 4.47 4.75 4.63 4.75 31,098,200
1/8/2021 +0.01 / +0.23% 4.48 4.55 4.43 4.44 4.49 4.44 12,386,000
1/7/2021 +0.04 / +0.91% 4.38 4.55 4.38 4.43 4.43 4.43 13,101,500
1/6/2021 -0.10 / -2.23% 4.50 4.53 4.38 4.39 4.46 4.39 22,116,400
1/5/2021 -0.11 / -2.39% 4.52 4.60 4.48 4.49 4.52 4.49 18,797,400
1/4/2021 +0.05 / +1.10% 4.70 4.70 4.58 4.60 4.63 4.60 15,576,400
12/31/2020 +0.07 / +1.56% 4.56 4.69 4.53 4.55 4.60 4.55 14,653,770
12/30/2020 +0.13 / +2.99% 4.38 4.62 4.36 4.48 4.47 4.48 22,520,870
12/29/2020 +0.05 / +1.16% 4.30 4.42 4.30 4.35 4.37 4.35 11,692,950
12/28/2020 0.00 / 0.00% 4.40 4.40 4.28 4.30 4.34 4.30 11,772,610
12/25/2020 +0.03 / +0.70% 4.29 4.39 4.24 4.30 4.31 4.30 10,486,060
12/24/2020 -0.17 / -3.83% 4.45 4.48 4.24 4.27 4.36 4.27 8,985,670
12/23/2020 +0.01 / +0.23% 4.50 4.57 4.40 4.44 4.51 4.44 16,311,180
12/22/2020 +0.16 / +3.75% 4.25 4.50 4.23 4.43 4.35 4.43 25,966,690
12/21/2020 +0.02 / +0.47% 4.30 4.34 4.24 4.27 4.28 4.27 10,295,280
12/18/2020 -0.05 / -1.16% 4.32 4.32 4.24 4.25 4.28 4.25 11,261,740
12/17/2020 -0.02 / -0.46% 4.33 4.37 4.30 4.30 4.33 4.30 7,577,710
12/16/2020 0.00 / 0.00% 4.39 4.39 4.31 4.32 4.35 4.32 7,841,690
12/15/2020 +0.06 / +1.41% 4.26 4.45 4.23 4.32 4.34 4.32 15,710,750
12/14/2020 +0.01 / +0.24% 4.25 4.32 4.25 4.26 4.28 4.26 6,609,270
12/11/2020 -0.03 / -0.70% 4.26 4.27 4.20 4.25 4.23 4.25 6,957,160
12/10/2020 -0.06 / -1.38% 4.32 4.40 4.25 4.28 4.32 4.28 7,980,170
12/9/2020 -0.03 / -0.69% 4.39 4.39 4.29 4.34 4.33 4.34 8,275,540
12/8/2020 +0.12 / +2.82% 4.30 4.43 4.28 4.37 4.37 4.37 11,917,070
FLC News
05/01 FLC: FLC signs an Auditing Contract
04/12 FLC: FLC changes an Auditing Company
23/11 FLC: Decision on tax penalties
16/11 FLC: Report Insider Transaction
09/11 FLC: Notification Insider Transaction
Related Companies
Volume Price Change
API  0 17.80 0.00%
CKG  0 15.35 0.00%
CRE  0 26.70 0.00%
DTI  0 10.50 0.00%
FIR  0 29.40 0.00%
HD8  0 6.80 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 8:55:00 AM
VN-INDEX 1,191.94 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.