Thursday, April 15, 2021 11:14:37 AM - Markets open
VN-INDEX 1,261.85 +5.98/+0.48%
HNX-INDEX 296.59 +1.75/+0.59%
UPCOM-INDEX 82.93 -0.46/-0.55%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
13.25 +0.85/+6.85%
11:10:07 AM
Closing price on 9/7/2020
3.08 -0.02/-0.65%
Open 3.14
High 3.23
Low 3.08
Volume 7,087,970
Split-adjusted Price 3.08

Create Alert at: 12 14 15 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2020 -0.02 / -0.65% 3.14 3.23 3.08 3.08 3.15 3.08 7,087,970
9/4/2020 -0.08 / -2.52% 3.10 3.17 3.05 3.10 3.11 3.10 5,185,560
9/3/2020 -0.03 / -0.93% 3.30 3.32 3.16 3.18 3.24 3.18 9,958,750
9/1/2020 +0.21 / +7.00% 3.01 3.21 3.01 3.21 3.15 3.21 16,665,130
8/31/2020 +0.04 / +1.35% 2.96 3.00 2.95 3.00 2.97 3.00 6,957,520
8/28/2020 0.00 / 0.00% 2.96 2.96 2.93 2.96 2.95 2.96 3,670,230
8/27/2020 +0.03 / +1.02% 2.92 2.96 2.92 2.96 2.94 2.96 3,097,610
8/26/2020 -0.03 / -1.01% 2.97 2.97 2.93 2.93 2.94 2.93 3,529,400
8/25/2020 +0.05 / +1.72% 2.94 3.00 2.93 2.96 2.96 2.96 5,053,620
8/24/2020 +0.03 / +1.04% 2.90 2.94 2.90 2.91 2.92 2.91 6,674,320
8/21/2020 +0.02 / +0.70% 2.86 2.89 2.85 2.88 2.87 2.88 2,555,440
8/20/2020 -0.01 / -0.35% 2.88 2.89 2.85 2.86 2.87 2.86 2,716,530
8/19/2020 -0.01 / -0.35% 2.89 2.90 2.87 2.87 2.88 2.87 3,187,030
8/18/2020 0.00 / 0.00% 2.88 2.91 2.86 2.88 2.88 2.88 2,834,680
8/17/2020 0.00 / 0.00% 2.89 2.89 2.86 2.88 2.88 2.88 2,652,560
8/14/2020 -0.04 / -1.37% 2.93 2.93 2.88 2.88 2.90 2.88 4,360,070
8/13/2020 +0.04 / +1.39% 2.89 2.93 2.89 2.92 2.91 2.92 3,744,460
8/12/2020 -0.03 / -1.03% 2.92 2.92 2.88 2.88 2.90 2.88 4,107,810
8/11/2020 0.00 / 0.00% 2.91 2.95 2.88 2.91 2.91 2.91 3,998,990
8/10/2020 +0.06 / +2.11% 2.89 2.94 2.88 2.91 2.91 2.91 5,559,450
8/7/2020 +0.05 / +1.79% 2.78 2.94 2.78 2.85 2.85 2.85 6,388,120
8/6/2020 -0.04 / -1.41% 2.82 2.84 2.79 2.80 2.81 2.80 4,318,840
8/5/2020 -0.01 / -0.35% 2.85 2.88 2.79 2.84 2.85 2.84 4,255,040
8/4/2020 +0.03 / +1.06% 2.90 2.92 2.83 2.85 2.88 2.85 4,234,990
8/3/2020 +0.12 / +4.44% 2.68 2.83 2.68 2.82 2.79 2.82 4,636,330
7/31/2020 -0.07 / -2.53% 2.68 2.76 2.68 2.70 2.72 2.70 5,633,730
7/30/2020 -0.01 / -0.36% 2.79 2.83 2.77 2.77 2.79 2.77 3,800,320
7/29/2020 -0.15 / -5.12% 2.80 2.83 2.73 2.78 2.77 2.78 7,587,040
7/28/2020 +0.19 / +6.93% 2.67 2.93 2.67 2.93 2.84 2.93 8,495,500
7/27/2020 -0.20 / -6.80% 2.75 2.79 2.74 2.74 2.75 2.74 15,603,430
FLC News
24/03 FLC: Holding AGM 2021
17/03 FLC: Information on the ownership ratio at Bamboo Airways
04/03 FLC: Report Insider Transaction
23/02 FLC: Record date for Annual General Meeting 2021
19/02 FLC: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
API  94,000 28.70 1.41%
CKG  406,600 15.50 -1.27%
CRE  872,100 32.95 1.38%
DTI  0 9.20 0.00%
FIR  90,900 24.90 -0.20%
HD8  1,300 8.20 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 11:10:07 AM
VN-INDEX 1,261.85 +5.98/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.