Sunday, March 7, 2021 12:20:15 PM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
6.30 -0.25/-3.82%
2:51:32 PM
Closing price on 1/4/2021
4.60 +0.05/+1.10%
Open 4.70
High 4.70
Low 4.58
Volume 15,576,400
Split-adjusted Price 4.60

Create Alert at: 6 6 6 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2021 +0.05 / +1.10% 4.70 4.70 4.58 4.60 4.63 4.60 15,576,400
12/31/2020 +0.07 / +1.56% 4.56 4.69 4.53 4.55 4.60 4.55 14,653,770
12/30/2020 +0.13 / +2.99% 4.38 4.62 4.36 4.48 4.47 4.48 22,520,870
12/29/2020 +0.05 / +1.16% 4.30 4.42 4.30 4.35 4.37 4.35 11,692,950
12/28/2020 0.00 / 0.00% 4.40 4.40 4.28 4.30 4.34 4.30 11,772,610
12/25/2020 +0.03 / +0.70% 4.29 4.39 4.24 4.30 4.31 4.30 10,486,060
12/24/2020 -0.17 / -3.83% 4.45 4.48 4.24 4.27 4.36 4.27 8,985,670
12/23/2020 +0.01 / +0.23% 4.50 4.57 4.40 4.44 4.51 4.44 16,311,180
12/22/2020 +0.16 / +3.75% 4.25 4.50 4.23 4.43 4.35 4.43 25,966,690
12/21/2020 +0.02 / +0.47% 4.30 4.34 4.24 4.27 4.28 4.27 10,295,280
12/18/2020 -0.05 / -1.16% 4.32 4.32 4.24 4.25 4.28 4.25 11,261,740
12/17/2020 -0.02 / -0.46% 4.33 4.37 4.30 4.30 4.33 4.30 7,577,710
12/16/2020 0.00 / 0.00% 4.39 4.39 4.31 4.32 4.35 4.32 7,841,690
12/15/2020 +0.06 / +1.41% 4.26 4.45 4.23 4.32 4.34 4.32 15,710,750
12/14/2020 +0.01 / +0.24% 4.25 4.32 4.25 4.26 4.28 4.26 6,609,270
12/11/2020 -0.03 / -0.70% 4.26 4.27 4.20 4.25 4.23 4.25 6,957,160
12/10/2020 -0.06 / -1.38% 4.32 4.40 4.25 4.28 4.32 4.28 7,980,170
12/9/2020 -0.03 / -0.69% 4.39 4.39 4.29 4.34 4.33 4.34 8,275,540
12/8/2020 +0.12 / +2.82% 4.30 4.43 4.28 4.37 4.37 4.37 11,917,070
12/7/2020 +0.04 / +0.95% 4.25 4.31 4.23 4.25 4.28 4.25 9,283,770
12/4/2020 -0.06 / -1.41% 4.27 4.29 4.20 4.21 4.24 4.21 7,309,400
12/3/2020 +0.09 / +2.15% 4.17 4.31 4.17 4.27 4.24 4.27 9,212,620
12/2/2020 +0.02 / +0.48% 4.16 4.23 4.15 4.18 4.17 4.18 6,755,790
12/1/2020 -0.06 / -1.42% 4.15 4.20 4.10 4.16 4.15 4.16 9,592,250
11/30/2020 -0.01 / -0.24% 4.24 4.26 4.22 4.22 4.24 4.22 6,322,600
11/27/2020 0.00 / 0.00% 4.23 4.30 4.22 4.23 4.26 4.23 5,903,050
11/26/2020 -0.01 / -0.24% 4.23 4.26 4.19 4.23 4.23 4.23 5,214,000
11/25/2020 -0.05 / -1.17% 4.28 4.33 4.19 4.24 4.26 4.24 11,986,210
11/24/2020 -0.03 / -0.69% 4.25 4.29 4.17 4.29 4.23 4.29 8,737,370
11/23/2020 +0.13 / +3.10% 4.20 4.37 4.20 4.32 4.30 4.32 7,260,970
FLC News
04/03 FLC: Report Insider Transaction
23/02 FLC: Record date for Annual General Meeting 2021
19/02 FLC: Board resolution on holding annual general meeting
02/02 FLC: Notification Insider Transaction
05/01 FLC: FLC signs an Auditing Contract
Related Companies
Volume Price Change
API  318,700 24.00 7.14%
CKG  905,600 15.25 -0.65%
CRE  653,400 24.50 1.24%
DTI  0 10.00 0.00%
FIR  101,100 25.65 -1.72%
HD8  0 7.80 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,168.69 +0.17/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.