Tuesday, April 13, 2021 10:29:18 AM - Markets open
VN-INDEX 1,268.02 +15.57/+1.24%
HNX-INDEX 297.31 +1.77/+0.60%
UPCOM-INDEX 83.78 -0.32/-0.38%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
12.10 -0.20/-1.63%
10:25:02 AM
Closing price on 12/4/2020
4.21 -0.06/-1.41%
Open 4.27
High 4.29
Low 4.20
Volume 7,309,400
Split-adjusted Price 4.21

Create Alert at: 11 13 14 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 -0.06 / -1.41% 4.27 4.29 4.20 4.21 4.24 4.21 7,309,400
12/3/2020 +0.09 / +2.15% 4.17 4.31 4.17 4.27 4.24 4.27 9,212,620
12/2/2020 +0.02 / +0.48% 4.16 4.23 4.15 4.18 4.17 4.18 6,755,790
12/1/2020 -0.06 / -1.42% 4.15 4.20 4.10 4.16 4.15 4.16 9,592,250
11/30/2020 -0.01 / -0.24% 4.24 4.26 4.22 4.22 4.24 4.22 6,322,600
11/27/2020 0.00 / 0.00% 4.23 4.30 4.22 4.23 4.26 4.23 5,903,050
11/26/2020 -0.01 / -0.24% 4.23 4.26 4.19 4.23 4.23 4.23 5,214,000
11/25/2020 -0.05 / -1.17% 4.28 4.33 4.19 4.24 4.26 4.24 11,986,210
11/24/2020 -0.03 / -0.69% 4.25 4.29 4.17 4.29 4.23 4.29 8,737,370
11/23/2020 +0.13 / +3.10% 4.20 4.37 4.20 4.32 4.30 4.32 7,260,970
11/20/2020 -0.11 / -2.56% 4.30 4.30 4.10 4.19 4.17 4.19 31,393,060
11/19/2020 -0.10 / -2.27% 4.40 4.41 4.28 4.30 4.33 4.30 20,269,810
11/18/2020 -0.01 / -0.23% 4.41 4.48 4.35 4.40 4.41 4.40 8,532,450
11/17/2020 +0.01 / +0.23% 4.44 4.50 4.35 4.41 4.43 4.41 7,937,150
11/16/2020 -0.22 / -4.76% 4.69 4.74 4.34 4.40 4.42 4.40 40,801,690
11/13/2020 +0.30 / +6.94% 4.32 4.62 4.32 4.62 4.58 4.62 43,517,750
11/12/2020 -0.23 / -5.05% 4.55 4.59 4.28 4.32 4.37 4.32 30,433,540
11/11/2020 +0.04 / +0.89% 4.58 4.72 4.24 4.55 4.39 4.55 28,538,330
11/10/2020 -0.29 / -6.04% 5.06 5.10 4.50 4.51 4.62 4.51 42,848,690
11/9/2020 -0.13 / -2.64% 4.94 5.23 4.66 4.80 4.90 4.80 36,792,960
11/6/2020 +0.32 / +6.94% 4.60 4.93 4.60 4.93 4.87 4.93 20,958,370
11/5/2020 -0.20 / -4.16% 4.78 4.83 4.61 4.61 4.72 4.61 10,227,270
11/4/2020 +0.30 / +6.65% 4.58 4.82 4.52 4.81 4.73 4.81 20,316,520
11/3/2020 +0.04 / +0.89% 4.57 4.68 4.48 4.51 4.61 4.51 12,942,030
11/2/2020 +0.29 / +6.94% 4.30 4.47 4.21 4.47 4.43 4.47 32,808,870
10/30/2020 +0.03 / +0.72% 4.17 4.29 4.10 4.18 4.20 4.18 14,029,300
10/29/2020 -0.15 / -3.49% 4.25 4.35 4.15 4.15 4.26 4.15 5,103,930
10/28/2020 +0.27 / +6.70% 3.95 4.31 3.95 4.30 4.20 4.30 16,735,810
10/27/2020 -0.12 / -2.89% 4.15 4.23 3.99 4.03 4.06 4.03 16,197,390
10/26/2020 -0.21 / -4.82% 4.48 4.55 4.15 4.15 4.37 4.15 18,319,130
FLC News
24/03 FLC: Holding AGM 2021
17/03 FLC: Information on the ownership ratio at Bamboo Airways
04/03 FLC: Report Insider Transaction
23/02 FLC: Record date for Annual General Meeting 2021
19/02 FLC: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
API  63,900 27.50 -1.08%
CKG  772,300 15.80 -2.47%
CRE  271,600 31.55 -1.41%
DTI  0 8.30 0.00%
FIR  56,700 25.40 -0.39%
HD8  0 8.20 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 10:25:03 AM
VN-INDEX 1,268.02 +15.57/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.