Monday, April 19, 2021 11:21:21 PM - Markets closed
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
13.10 -0.75/-5.42%
2:59:39 PM
Closing price on 12/24/2020
4.27 -0.17/-3.83%
Open 4.45
High 4.48
Low 4.24
Volume 8,985,670
Split-adjusted Price 4.27

Create Alert at: 12 14 15 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 -0.17 / -3.83% 4.45 4.48 4.24 4.27 4.36 4.27 8,985,670
12/23/2020 +0.01 / +0.23% 4.50 4.57 4.40 4.44 4.51 4.44 16,311,180
12/22/2020 +0.16 / +3.75% 4.25 4.50 4.23 4.43 4.35 4.43 25,966,690
12/21/2020 +0.02 / +0.47% 4.30 4.34 4.24 4.27 4.28 4.27 10,295,280
12/18/2020 -0.05 / -1.16% 4.32 4.32 4.24 4.25 4.28 4.25 11,261,740
12/17/2020 -0.02 / -0.46% 4.33 4.37 4.30 4.30 4.33 4.30 7,577,710
12/16/2020 0.00 / 0.00% 4.39 4.39 4.31 4.32 4.35 4.32 7,841,690
12/15/2020 +0.06 / +1.41% 4.26 4.45 4.23 4.32 4.34 4.32 15,710,750
12/14/2020 +0.01 / +0.24% 4.25 4.32 4.25 4.26 4.28 4.26 6,609,270
12/11/2020 -0.03 / -0.70% 4.26 4.27 4.20 4.25 4.23 4.25 6,957,160
12/10/2020 -0.06 / -1.38% 4.32 4.40 4.25 4.28 4.32 4.28 7,980,170
12/9/2020 -0.03 / -0.69% 4.39 4.39 4.29 4.34 4.33 4.34 8,275,540
12/8/2020 +0.12 / +2.82% 4.30 4.43 4.28 4.37 4.37 4.37 11,917,070
12/7/2020 +0.04 / +0.95% 4.25 4.31 4.23 4.25 4.28 4.25 9,283,770
12/4/2020 -0.06 / -1.41% 4.27 4.29 4.20 4.21 4.24 4.21 7,309,400
12/3/2020 +0.09 / +2.15% 4.17 4.31 4.17 4.27 4.24 4.27 9,212,620
12/2/2020 +0.02 / +0.48% 4.16 4.23 4.15 4.18 4.17 4.18 6,755,790
12/1/2020 -0.06 / -1.42% 4.15 4.20 4.10 4.16 4.15 4.16 9,592,250
11/30/2020 -0.01 / -0.24% 4.24 4.26 4.22 4.22 4.24 4.22 6,322,600
11/27/2020 0.00 / 0.00% 4.23 4.30 4.22 4.23 4.26 4.23 5,903,050
11/26/2020 -0.01 / -0.24% 4.23 4.26 4.19 4.23 4.23 4.23 5,214,000
11/25/2020 -0.05 / -1.17% 4.28 4.33 4.19 4.24 4.26 4.24 11,986,210
11/24/2020 -0.03 / -0.69% 4.25 4.29 4.17 4.29 4.23 4.29 8,737,370
11/23/2020 +0.13 / +3.10% 4.20 4.37 4.20 4.32 4.30 4.32 7,260,970
11/20/2020 -0.11 / -2.56% 4.30 4.30 4.10 4.19 4.17 4.19 31,393,060
11/19/2020 -0.10 / -2.27% 4.40 4.41 4.28 4.30 4.33 4.30 20,269,810
11/18/2020 -0.01 / -0.23% 4.41 4.48 4.35 4.40 4.41 4.40 8,532,450
11/17/2020 +0.01 / +0.23% 4.44 4.50 4.35 4.41 4.43 4.41 7,937,150
11/16/2020 -0.22 / -4.76% 4.69 4.74 4.34 4.40 4.42 4.40 40,801,690
11/13/2020 +0.30 / +6.94% 4.32 4.62 4.32 4.62 4.58 4.62 43,517,750
FLC News
15/04 FLC: Resolution on the AGM 2021
15/04 FLC: Board approves the dossier on public offering
15/04 FLC: Change of personnel
24/03 FLC: Holding AGM 2021
17/03 FLC: Information on the ownership ratio at Bamboo Airways
Related Companies
Volume Price Change
API  98,000 28.60 0.35%
CKG  2,482,400 16.00 2.56%
CRE  1,806,200 34.25 3.79%
DTI  0 9.20 0.00%
FIR  143,300 24.95 1.84%
HD8  8,100 8.20 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.