Closing price on 8/27/2018
|
|
Open |
13.00 |
High |
13.40 |
Low |
12.60 |
Volume |
101,800 |
Split-adjusted Price |
8.14 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2018
|
+1.70 / +14.53%
|
13.00
|
13.40
|
12.60
|
13.40
|
13.13
|
8.14
|
101,800
|
|
8/24/2018
|
+1.80 / +17.14%
|
10.70
|
12.30
|
10.10
|
12.30
|
11.75
|
7.47
|
89,200
|
|
8/23/2018
|
-0.90 / -7.89%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.73
|
6.38
|
15,700
|
|
8/22/2018
|
+1.10 / +10.68%
|
11.00
|
11.40
|
10.80
|
11.40
|
10.90
|
6.93
|
11,100
|
|
8/21/2018
|
-0.10 / -0.96%
|
10.40
|
11.80
|
10.30
|
10.30
|
10.81
|
6.26
|
127,700
|
|
8/20/2018
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
6.32
|
700
|
|
8/17/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.07
|
6.08
|
3,000
|
|
8/16/2018
|
+0.50 / +5.26%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.08
|
6.08
|
5,000
|
|
8/15/2018
|
-0.50 / -5.00%
|
10.10
|
10.30
|
9.50
|
9.50
|
10.03
|
5.77
|
17,100
|
|
8/14/2018
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
6.08
|
8,600
|
|
8/13/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
6.26
|
14,800
|
|
8/10/2018
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.26
|
6.26
|
16,400
|
|
8/9/2018
|
+0.60 / +6.12%
|
10.00
|
10.50
|
9.80
|
10.40
|
10.02
|
6.32
|
24,500
|
|
8/8/2018
|
-1.70 / -14.78%
|
9.80
|
10.50
|
9.80
|
9.80
|
9.84
|
5.95
|
49,500
|
|
8/7/2018
|
-2.00 / -14.81%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
1,400
|
|
8/6/2018
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.20
|
300
|
|
8/3/2018
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.70
|
15.70
|
15.84
|
9.54
|
2,200
|
|
8/2/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
16.80
|
16.80
|
18.37
|
10.21
|
6,600
|
|
8/1/2018
|
+4.80 / +40.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.21
|
18,400
|
|
|