Closing price on 8/7/2018
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.50 |
Volume |
1,400 |
Split-adjusted Price |
6.99 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2018
|
-2.00 / -14.81%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
1,400
|
|
8/6/2018
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.20
|
300
|
|
8/3/2018
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.70
|
15.70
|
15.84
|
9.54
|
2,200
|
|
8/2/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
16.80
|
16.80
|
18.37
|
10.21
|
6,600
|
|
8/1/2018
|
+4.80 / +40.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.21
|
18,400
|
|
|