Closing price on 8/3/2018
|
|
Open |
16.80 |
High |
16.80 |
Low |
15.70 |
Volume |
2,200 |
Split-adjusted Price |
9.54 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2018
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.70
|
15.70
|
15.84
|
9.54
|
2,200
|
|
8/2/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
16.80
|
16.80
|
18.37
|
10.21
|
6,600
|
|
8/1/2018
|
+4.80 / +40.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.21
|
18,400
|
|
|