Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.50	0
7/27/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.50	200
7/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.38	100
7/23/2020	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.03	4.38	3,000
7/22/2020	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.25	4.50	1,100
7/21/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.81	100
7/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.81	200
7/17/2020	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.36	4.81	5,500
7/16/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	4.38	1,700
7/15/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.50	100
7/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.50	100
7/13/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.50	500
7/10/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.44	100
7/9/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	4.38	1,241,100
7/8/2020	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	4.50	10,500
7/7/2020	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.10	4.38	1,562,500
7/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.38	200
7/3/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	4.38	1,302,200
7/2/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.11	4.44	3,200
7/1/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	4.44	1,511,200
6/30/2020	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	4.50	1,100
6/29/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.03	4.50	2,300
6/26/2020	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.00	4.50	3,400
6/25/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	4.50	2,500
6/24/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	4.50	2,900
6/23/2020	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	4.50	3,900
6/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.56	100
6/19/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.56	100
6/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.69	0
6/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.69	200

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel