Friday, November 27, 2020 10:04:37 AM - Markets open
VN-INDEX 1,006.19 +0.22/+0.02%
HNX-INDEX 147.96 -0.44/-0.30%
UPCOM-INDEX 66.81 +0.32/+0.48%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
13.70 0.00/0.00%
10:05:01 AM
Closing price on 3/26/2020
11.50 0.00/0.00%
Open 11.50
High 11.50
Low 11.50
Volume 1,000
Split-adjusted Price 11.50

Create Alert at: 12 14 15 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
3/25/2020 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 11.50 100
3/24/2020 +0.60 / +5.66% 10.60 11.30 10.50 11.20 10.59 11.20 7,800
3/23/2020 -0.90 / -7.83% 11.00 11.00 10.60 10.60 10.86 10.60 10,900
3/20/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
3/19/2020 +0.50 / +4.55% 11.50 11.50 11.00 11.50 11.04 11.50 3,400
3/18/2020 -0.30 / -2.65% 11.10 11.40 11.00 11.00 11.02 11.00 8,800
3/17/2020 -0.20 / -1.74% 11.10 11.50 11.00 11.30 11.06 11.30 14,500
3/16/2020 -0.10 / -0.86% 11.10 11.50 11.00 11.50 11.08 11.50 3,300
3/13/2020 -0.10 / -0.85% 11.00 11.60 11.00 11.60 11.00 11.60 12,600
3/12/2020 -0.10 / -0.85% 11.50 11.70 11.00 11.70 11.26 11.70 11,400
3/11/2020 -0.10 / -0.84% 11.80 11.90 11.80 11.80 11.80 11.80 51,100
3/10/2020 +0.40 / +3.48% 11.90 11.90 11.80 11.90 11.82 11.90 1,800
3/9/2020 -0.60 / -4.96% 11.60 11.90 11.50 11.50 11.58 11.50 7,400
3/6/2020 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.03 12.10 2,500
3/5/2020 0.00 / 0.00% 11.80 12.00 11.80 12.00 11.84 12.00 1,100
3/4/2020 -0.10 / -0.83% 12.00 12.00 10.90 12.00 11.67 12.00 16,600
3/3/2020 +0.10 / +0.83% 11.80 12.30 11.60 12.10 11.76 12.10 8,300
3/2/2020 -0.50 / -4.00% 12.50 12.90 11.60 12.00 11.84 12.00 13,800
2/28/2020 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 12.50 6,350
2/27/2020 -0.10 / -0.79% 13.00 13.00 12.10 12.60 12.53 12.60 700
2/26/2020 -0.70 / -5.22% 12.80 13.00 12.50 12.70 12.63 12.70 1,900
2/25/2020 0.00 / 0.00% 13.80 13.80 13.40 13.40 13.46 12.10 11,000
2/24/2020 -0.40 / -2.90% 14.10 14.80 13.30 13.40 13.47 12.10 26,200
2/21/2020 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.84 12.46 6,700
2/20/2020 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.84 12.46 2,200
2/19/2020 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 12.46 1,000
2/18/2020 +0.40 / +2.96% 14.00 14.00 13.90 13.90 13.91 12.55 1,100
2/17/2020 -0.30 / -2.17% 13.80 14.00 13.50 13.50 13.80 12.19 20,200
2/14/2020 -0.10 / -0.72% 13.50 13.80 13.40 13.80 13.48 12.46 5,800
EID News
29/10 EID: Financial Statement Quarter 3/2020
22/10 EID: Financial Statement Quarter 3/2020 (holding company)
20/10 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08 EID: Reviewed financial statement 2020
26/08 EID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADC  31,300 14.60 -9.88%
ALT  0 11.00 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 14.00 0.00%
DAD  0 15.80 0.00%
DAE  100 14.80 -0.67%
DNB  0 6.90 0.00%
DST  169,200 2.80 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,006.19 +0.22/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.