Friday, July 3, 2020 5:36:05 AM - Markets open
VN-INDEX 842.38 -1.11/-0.13%
HNX-INDEX 111.61 -0.08/-0.07%
UPCOM-INDEX 55.89 -0.16/-0.29%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.30 +0.30/+2.73%
3:10:03 PM
Closing price on 3/4/2020
12.00 -0.10/-0.83%
Open 12.00
High 12.00
Low 10.90
Volume 16,600
Split-adjusted Price 12.00

Create Alert at: 10 12 13 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2020 -0.10 / -0.83% 12.00 12.00 10.90 12.00 11.67 12.00 16,600
3/3/2020 +0.10 / +0.83% 11.80 12.30 11.60 12.10 11.76 12.10 8,300
3/2/2020 -0.50 / -4.00% 12.50 12.90 11.60 12.00 11.84 12.00 13,800
2/28/2020 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 12.50 6,350
2/27/2020 -0.10 / -0.79% 13.00 13.00 12.10 12.60 12.53 12.60 700
2/26/2020 +0.60 / +4.96% 12.80 13.00 12.50 12.70 12.63 12.70 1,900
2/25/2020 0.00 / 0.00% 13.80 13.80 13.40 13.40 13.46 12.10 11,000
2/24/2020 -0.40 / -2.90% 14.10 14.80 13.30 13.40 13.47 12.10 26,200
2/21/2020 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.84 12.46 6,700
2/20/2020 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.84 12.46 2,200
2/19/2020 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 12.46 1,000
2/18/2020 +0.40 / +2.96% 14.00 14.00 13.90 13.90 13.91 12.55 1,100
2/17/2020 -0.30 / -2.17% 13.80 14.00 13.50 13.50 13.80 12.19 20,200
2/14/2020 -0.10 / -0.72% 13.50 13.80 13.40 13.80 13.48 12.46 5,800
2/13/2020 0.00 / 0.00% 13.70 13.90 13.50 13.90 13.70 12.55 13,400
2/12/2020 0.00 / 0.00% 13.80 13.90 13.50 13.90 13.68 12.55 2,300
2/11/2020 +0.50 / +3.73% 13.90 13.90 13.40 13.90 13.59 12.55 10,800
2/10/2020 0.00 / 0.00% 14.00 14.00 13.20 13.40 13.37 12.10 42,000
2/7/2020 0.00 / 0.00% 13.90 13.90 13.20 13.40 13.21 12.10 6,200
2/6/2020 0.00 / 0.00% 14.00 14.00 13.40 13.40 13.49 12.10 700
2/5/2020 -0.60 / -4.29% 13.50 13.50 13.10 13.40 13.34 12.10 4,300
2/4/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
2/3/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
1/31/2020 +0.10 / +0.72% 13.50 14.00 13.50 14.00 13.96 12.64 1,400
1/30/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
1/22/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
1/21/2020 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.55 100
1/20/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
1/17/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
1/16/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
EID News
24/06 EID: Invitation to the Annual General Meeting of Shareholders 2020
21/05 EID: Notice of record date for Annual Meeting of Shareholders 2020
18/05 EID: Board Resolution
24/03 EID: Financial Statement FY 2019
19/02 EID: Financial Statement FY 2019 (holding company)
Related Companies
Volume Price Change
ADC  0 14.00 0.00%
ALT  0 12.80 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  200 13.00 4.00%
DAD  0 14.70 0.00%
DAE  0 14.40 0.00%
DNB  0 11.50 0.00%
DST  1,030,900 6.00 9.09%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 842.38 -1.11/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.