|
Closing price on 3/31/2020
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
4,200 |
| Split-adjusted Price |
8.20 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2020
|
-0.10 / -0.88%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.98
|
8.20
|
4,200
|
|
|
3/30/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.27
|
0
|
|
|
3/27/2020
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.13
|
8.27
|
300
|
|
|
3/26/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.35
|
1,000
|
|
|
3/25/2020
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.35
|
100
|
|
|
3/24/2020
|
+0.60 / +5.66%
|
10.60
|
11.30
|
10.50
|
11.20
|
10.59
|
8.13
|
7,800
|
|
|
3/23/2020
|
-0.90 / -7.83%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.86
|
7.69
|
10,900
|
|
|
3/20/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.35
|
200
|
|
|
3/19/2020
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.04
|
8.35
|
3,400
|
|
|
3/18/2020
|
-0.30 / -2.65%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.02
|
7.98
|
8,800
|
|
|
3/17/2020
|
-0.20 / -1.74%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.06
|
8.20
|
14,500
|
|
|
3/16/2020
|
-0.10 / -0.86%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.08
|
8.35
|
3,300
|
|
|
3/13/2020
|
-0.10 / -0.85%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
8.42
|
12,600
|
|
|
3/12/2020
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.26
|
8.49
|
11,400
|
|
|
3/11/2020
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
8.56
|
51,100
|
|
|
3/10/2020
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
8.64
|
1,800
|
|
|
3/9/2020
|
-0.60 / -4.96%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.58
|
8.35
|
7,400
|
|
|
3/6/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
8.78
|
2,500
|
|
|
3/5/2020
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
8.71
|
1,100
|
|
|
3/4/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
10.90
|
12.00
|
11.67
|
8.71
|
16,600
|
|
|
3/3/2020
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.60
|
12.10
|
11.76
|
8.78
|
8,300
|
|
|
3/2/2020
|
-0.50 / -4.00%
|
12.50
|
12.90
|
11.60
|
12.00
|
11.84
|
8.71
|
13,800
|
|
|
2/28/2020
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.07
|
6,350
|
|
|
2/27/2020
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.10
|
12.60
|
12.53
|
9.14
|
700
|
|
|
2/26/2020
|
-0.70 / -5.22%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.63
|
9.22
|
1,900
|
|
|
2/25/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.46
|
8.78
|
11,000
|
|
|
2/24/2020
|
-0.40 / -2.90%
|
14.10
|
14.80
|
13.30
|
13.40
|
13.47
|
8.78
|
26,200
|
|
|
2/21/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
9.04
|
6,700
|
|
|
2/20/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.84
|
9.04
|
2,200
|
|
|
2/19/2020
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.04
|
1,000
|
|
|