Wednesday, October 28, 2020 12:37:22 AM - Markets open
VN-INDEX 946.47 -4.33/-0.46%
HNX-INDEX 137.13 -1.90/-1.37%
UPCOM-INDEX 63.40 -0.18/-0.28%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
8.00 0.00/0.00%
3:10:03 PM
Closing price on 9/10/2020
7.70 0.00/0.00%
Open 7.70
High 7.70
Low 7.70
Volume 0
Split-adjusted Price 7.70

Create Alert at: 8 8 8 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
9/9/2020 +0.30 / +4.05% 7.70 7.70 7.70 7.70 7.70 7.70 400
9/8/2020 +0.20 / +2.78% 7.70 7.70 7.40 7.40 7.55 7.40 200
9/7/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
9/4/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
9/3/2020 -0.20 / -2.70% 7.20 7.20 7.20 7.20 7.20 7.20 100
9/1/2020 0.00 / 0.00% 7.30 7.40 7.30 7.40 7.33 7.40 2,300
8/31/2020 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.40 7.40 4,200
8/28/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 3,000
8/27/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/26/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/25/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 500
8/24/2020 -0.10 / -1.33% 7.40 7.40 7.40 7.40 7.40 7.40 600
8/21/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/20/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/19/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/18/2020 +0.20 / +2.74% 7.00 7.50 7.00 7.50 7.35 7.50 1,100
8/17/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
8/14/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 1,000
8/13/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 200
8/12/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 200
8/11/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
8/10/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 1,100
8/7/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 200
8/6/2020 +0.30 / +4.29% 7.30 7.30 7.20 7.30 7.27 7.30 600
8/5/2020 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 7.00 400
8/4/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
8/3/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
7/31/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
7/30/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
EBS News
20/10 EBS: Board Resolution
16/10 EBS: Financial Statement Quarter 3/2020
25/08 EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 EBS: Board Resolution
18/08 EBS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  100 13.80 -8.00%
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  700 14.40 9.92%
DAD  200 15.80 -5.39%
DAE  0 14.40 0.00%
DNB  0 6.90 0.00%
DST  284,600 3.00 3.45%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 946.47 -4.33/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.