Saturday, July 31, 2021 12:53:09 AM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
9.00 0.00/0.00%
3:04:25 PM
Closing price on 8/7/2020
7.30 0.00/0.00%
Open 7.30
High 7.30
Low 7.30
Volume 200
Split-adjusted Price 6.75

Create Alert at: 9 9 9 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.75 200
8/6/2020 +0.30 / +4.29% 7.30 7.30 7.20 7.30 7.27 6.75 600
8/5/2020 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 6.48 400
8/4/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 0
8/3/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 100
7/31/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 200
7/30/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 200
7/29/2020 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.19 6.57 4,300
7/28/2020 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.20 6.66 4,500
7/27/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/24/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 500
7/23/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/22/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/21/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/20/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/17/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/16/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.66 0
7/15/2020 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.19 6.66 1,400
7/14/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 0
7/13/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 100
7/10/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 2,100
7/9/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 600
7/8/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 200
7/7/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 1,100
7/6/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 0
7/3/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 0
7/2/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 0
7/1/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 1,000
6/30/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 0
6/29/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.57 2,100
EBS News
19/07 EBS: Báo cáo tài chính quý 2/2021
19/07 EBS: Báo cáo tài chính quý 2/2021 (công ty mẹ)
19/07 EBS: Báo cáo quản trị công ty bán niên 2021
02/06 EBS: Nghị quyết HĐQT
07/05 EBS: Nghị quyết Hội đồng quản trị
Related Companies
Volume Price Change
ADC  0 21.50 0.00%
ALT  0 12.70 0.00%
BDB  0 10.60 0.00%
BED  0 36.20 0.00%
BST  1,300 13.50 -4.26%
DAD  15,900 18.90 6.78%
DAE  1,200 19.00 0.00%
DNB  0 6.90 0.00%
DST  330,700 3.70 0.00%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.