Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	+0.50 / +0.84%	59.00	60.50	59.00	60.00	60.00	22.90	261,160
9/23/2014	0.00 / 0.00%	58.50	60.50	58.50	59.50	59.50	22.71	120,030
9/22/2014	+2.50 / +4.39%	58.00	60.50	57.50	59.50	59.50	22.71	210,470
9/19/2014	-1.00 / -1.72%	56.50	59.00	56.50	57.00	57.00	21.76	1,374,780
9/18/2014	-3.50 / -5.69%	60.00	61.50	58.00	58.00	58.00	22.14	91,600
9/17/2014	+1.50 / +2.50%	63.00	64.00	61.00	61.50	61.50	23.47	256,010
9/16/2014	+3.50 / +6.19%	56.50	60.00	56.00	60.00	60.00	22.90	722,160
9/15/2014	-1.00 / -1.74%	56.50	57.50	56.00	56.50	56.50	21.57	265,100
9/12/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	21.95	137,810
9/11/2014	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	21.95	99,760
9/10/2014	+1.50 / +2.68%	56.00	57.50	55.00	57.50	57.50	21.95	132,690
9/9/2014	-0.50 / -0.88%	57.00	57.00	55.00	56.00	56.00	21.37	232,470
9/8/2014	0.00 / 0.00%	56.50	57.50	56.00	56.50	56.50	21.57	120,080
9/5/2014	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	21.57	108,980
9/4/2014	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	21.76	96,320
9/3/2014	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.50	21.95	179,560
8/29/2014	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.50	21.95	110,140
8/28/2014	+2.50 / +4.50%	55.00	58.50	54.50	58.00	58.00	22.14	373,980
8/27/2014	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.50	21.18	253,630
8/26/2014	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	21.37	281,530
8/25/2014	+1.00 / +1.83%	54.50	56.00	54.50	55.50	55.50	21.18	369,970
8/22/2014	0.00 / 0.00%	54.50	55.50	53.50	54.50	54.50	20.80	422,660
8/21/2014	+1.00 / +1.87%	53.00	55.00	53.00	54.50	54.50	20.80	198,150
8/20/2014	0.00 / 0.00%	53.00	54.00	53.00	53.50	53.50	20.42	99,420
8/19/2014	-1.00 / -1.83%	53.50	54.50	53.00	53.50	53.50	20.42	130,890
8/18/2014	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	20.80	182,260
8/15/2014	+0.50 / +0.94%	53.00	54.00	52.50	53.50	53.50	20.42	317,900
8/14/2014	+2.50 / +4.95%	51.00	53.50	50.50	53.00	53.00	20.23	379,870
8/13/2014	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	19.28	117,090
8/12/2014	+1.00 / +2.02%	49.50	51.00	49.50	50.50	50.50	19.28	59,630

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement