Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	+0.90 / +2.20%	41.90	42.30	40.80	41.90	41.90	5.20	183,470
9/16/2010	-0.80 / -1.91%	41.10	41.90	40.50	41.00	41.00	5.09	89,990
9/15/2010	+0.90 / +2.20%	42.80	42.80	40.90	41.80	41.80	5.19	140,720
9/14/2010	+0.50 / +1.24%	40.40	41.00	40.40	40.90	40.90	5.08	72,310
9/13/2010	-1.60 / -3.81%	42.50	42.50	39.90	40.40	40.40	5.02	163,290
9/10/2010	-0.80 / -1.87%	42.80	44.20	42.00	42.00	42.00	5.21	200,900
9/9/2010	+0.70 / +1.66%	43.00	43.10	42.00	42.80	42.80	5.31	108,230
9/8/2010	-0.70 / -1.64%	41.80	42.50	41.50	42.10	42.10	5.23	142,480
9/7/2010	0.00 / 0.00%	43.00	44.00	42.00	42.80	42.80	5.31	232,890
9/6/2010	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	5.31	95,540
9/1/2010	+1.70 / +4.35%	39.80	41.00	38.80	40.80	40.80	5.07	101,230
8/31/2010	+1.80 / +4.83%	39.00	39.10	38.30	39.10	39.10	4.85	147,410
8/30/2010	+1.70 / +4.78%	37.30	37.30	37.00	37.30	37.30	4.63	46,740
8/27/2010	-0.20 / -0.56%	35.60	36.00	34.60	35.60	35.60	4.42	87,400
8/26/2010	+0.50 / +1.42%	36.20	36.30	35.00	35.80	35.80	4.45	97,640
8/25/2010	-1.80 / -4.85%	36.20	37.00	35.30	35.30	35.30	4.38	186,170
8/24/2010	-1.40 / -3.64%	38.00	38.20	37.00	37.10	37.10	4.61	144,880
8/23/2010	-1.50 / -3.75%	40.00	40.00	38.50	38.50	38.50	4.78	36,470
8/20/2010	-0.30 / -0.74%	40.20	40.20	39.50	40.00	40.00	4.97	61,770
8/19/2010	+0.30 / +0.75%	40.00	40.30	39.70	40.30	40.30	5.00	43,360
8/18/2010	-0.90 / -2.20%	41.00	41.40	40.00	40.00	40.00	4.97	100,560
8/17/2010	+0.10 / +0.25%	41.00	41.00	39.90	40.90	40.90	5.08	144,970
8/16/2010	+1.90 / +4.88%	40.50	40.80	40.20	40.80	40.80	5.07	198,430
8/13/2010	+0.10 / +0.26%	38.30	39.50	38.30	38.90	38.90	4.83	196,050
8/12/2010	-1.70 / -4.20%	39.50	40.30	38.80	38.80	38.80	4.82	118,600
8/11/2010	+0.10 / +0.25%	40.40	41.90	40.40	40.50	40.50	5.03	174,070
8/10/2010	-2.00 / -4.72%	41.60	41.60	40.30	40.40	40.40	5.02	142,650
8/9/2010	-2.10 / -4.72%	43.60	43.80	42.40	42.40	42.40	5.26	118,090
8/6/2010	-0.70 / -1.55%	45.00	45.00	44.50	44.50	44.50	5.53	46,040
8/5/2010	-0.70 / -1.53%	45.90	45.90	45.20	45.20	45.20	5.61	32,400

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement