Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	-0.20 / -0.51%	38.90	39.30	38.70	38.70	38.70	14.13	318,760
8/2/2013	0.00 / 0.00%	38.60	39.10	38.60	38.90	38.90	14.20	321,130
8/1/2013	+0.20 / +0.52%	38.60	39.20	38.50	38.90	38.90	14.20	203,970
7/31/2013	-0.30 / -0.77%	39.00	39.20	38.60	38.70	38.70	14.13	213,610
7/30/2013	+0.60 / +1.56%	38.40	39.00	38.30	39.00	39.00	14.23	468,600
7/29/2013	-0.60 / -1.54%	39.00	39.20	38.30	38.40	38.40	14.02	344,230
7/26/2013	+0.50 / +1.30%	38.60	39.00	38.20	39.00	39.00	14.23	651,920
7/25/2013	-0.70 / -1.79%	39.20	39.50	38.50	38.50	38.50	14.05	1,010,990
7/24/2013	-1.10 / -2.73%	40.40	40.40	39.10	39.20	39.20	14.31	1,430,680
7/23/2013	-0.70 / -1.71%	41.00	41.30	40.30	40.30	40.30	14.71	1,421,720
7/22/2013	-1.00 / -2.38%	42.00	42.00	40.90	41.00	41.00	14.96	1,246,190
7/19/2013	+0.10 / +0.24%	42.00	42.30	41.60	42.00	42.00	15.33	773,790
7/18/2013	+1.10 / +2.70%	40.80	42.50	40.70	41.90	41.90	15.29	1,717,880
7/17/2013	+0.10 / +0.25%	40.70	41.00	40.30	40.80	40.80	14.89	642,540
7/16/2013	-0.20 / -0.49%	40.70	41.00	40.60	40.70	40.70	14.85	640,930
7/15/2013	-0.10 / -0.24%	41.00	41.50	40.60	40.90	40.90	14.93	1,004,580
7/12/2013	+2.10 / +5.40%	39.30	41.00	39.30	41.00	41.00	14.96	1,606,000
7/11/2013	+0.40 / +1.04%	38.60	39.00	38.40	38.90	38.90	14.20	357,460
7/10/2013	+0.10 / +0.26%	38.40	38.80	38.40	38.50	38.50	14.05	274,940
7/9/2013	0.00 / 0.00%	38.20	38.70	38.10	38.40	38.40	14.02	341,990
7/8/2013	-0.30 / -0.78%	38.70	38.80	38.20	38.40	38.40	14.02	254,340
7/5/2013	-0.20 / -0.51%	39.20	39.20	38.70	38.70	38.70	14.13	484,740
7/4/2013	+0.70 / +1.83%	38.20	39.30	38.20	38.90	38.90	14.20	942,060
7/3/2013	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	13.94	554,190
7/2/2013	+0.60 / +1.60%	37.60	38.20	37.60	38.20	38.20	13.94	345,780
7/1/2013	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.60	13.72	258,060
6/28/2013	+0.50 / +1.33%	37.70	38.20	37.30	38.00	38.00	13.87	812,560
6/27/2013	+0.80 / +2.18%	37.00	37.50	36.90	37.50	37.50	13.69	490,930
6/26/2013	-0.20 / -0.54%	37.00	37.40	36.40	36.70	36.70	13.40	643,210
6/25/2013	-0.60 / -1.60%	37.20	37.80	35.80	36.90	36.90	13.47	971,260

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement