Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.50	21.95	110,140
8/28/2014	+2.50 / +4.50%	55.00	58.50	54.50	58.00	58.00	22.14	373,980
8/27/2014	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.50	21.18	253,630
8/26/2014	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	21.37	281,530
8/25/2014	+1.00 / +1.83%	54.50	56.00	54.50	55.50	55.50	21.18	369,970
8/22/2014	0.00 / 0.00%	54.50	55.50	53.50	54.50	54.50	20.80	422,660
8/21/2014	+1.00 / +1.87%	53.00	55.00	53.00	54.50	54.50	20.80	198,150
8/20/2014	0.00 / 0.00%	53.00	54.00	53.00	53.50	53.50	20.42	99,420
8/19/2014	-1.00 / -1.83%	53.50	54.50	53.00	53.50	53.50	20.42	130,890
8/18/2014	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	20.80	182,260
8/15/2014	+0.50 / +0.94%	53.00	54.00	52.50	53.50	53.50	20.42	317,900
8/14/2014	+2.50 / +4.95%	51.00	53.50	50.50	53.00	53.00	20.23	379,870
8/13/2014	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	19.28	117,090
8/12/2014	+1.00 / +2.02%	49.50	51.00	49.50	50.50	50.50	19.28	59,630
8/11/2014	-0.50 / -1.00%	49.70	49.90	49.40	49.50	49.50	18.89	267,660
8/8/2014	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	19.08	134,580
8/7/2014	-1.00 / -1.94%	50.50	51.00	50.00	50.50	50.50	19.28	94,470
8/6/2014	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.50	19.66	39,350
8/5/2014	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	19.85	57,060
8/4/2014	0.00 / 0.00%	50.50	52.00	50.50	51.50	51.50	19.66	58,640
8/1/2014	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	19.66	76,310
7/31/2014	+0.50 / +0.99%	50.00	52.00	50.00	51.00	51.00	19.47	72,060
7/30/2014	-1.50 / -2.88%	51.00	52.50	50.50	50.50	50.50	19.28	143,820
7/29/2014	+0.50 / +0.97%	51.00	52.50	50.50	52.00	52.00	19.85	255,040
7/28/2014	-0.50 / -0.96%	51.00	51.50	49.00	51.50	51.50	19.66	334,920
7/25/2014	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.00	19.85	146,040
7/24/2014	+2.00 / +3.88%	51.50	53.50	51.00	53.50	53.50	20.42	155,760
7/23/2014	-1.50 / -2.83%	53.50	54.00	51.50	51.50	51.50	19.66	207,280
7/22/2014	-1.00 / -1.85%	53.00	54.00	52.50	53.00	53.00	20.23	220,070
7/21/2014	-2.50 / -4.42%	55.50	56.00	53.00	54.00	54.00	20.61	559,040

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement