Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	-2.00 / -1.49%	130.00	132.00	130.00	132.00	132.00	4.43	10,120
8/28/2007	+4.00 / +3.08%	131.00	134.00	130.00	134.00	134.00	4.50	95,590
8/27/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	4.36	6,320
8/24/2007	+6.00 / +4.72%	127.00	133.00	127.00	133.00	133.00	4.46	89,890
8/23/2007	+1.00 / +0.79%	127.00	127.00	127.00	127.00	127.00	4.26	11,040
8/22/2007	-3.00 / -2.33%	128.00	128.00	126.00	126.00	126.00	4.23	6,690
8/21/2007	+2.00 / +1.57%	127.00	130.00	127.00	129.00	129.00	4.33	32,190
8/20/2007	+1.00 / +0.79%	128.00	128.00	126.00	127.00	127.00	4.26	12,390
8/17/2007	-2.00 / -1.56%	125.00	126.00	125.00	126.00	126.00	4.23	11,240
8/16/2007	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	4.30	10,300
8/15/2007	-2.00 / -1.53%	128.00	130.00	128.00	129.00	129.00	4.33	13,720
8/14/2007	0.00 / 0.00%	132.00	133.00	130.00	131.00	131.00	4.40	16,100
8/13/2007	-4.00 / -2.96%	132.00	132.00	130.00	131.00	131.00	4.40	15,220
8/10/2007	+2.00 / +1.50%	135.00	135.00	130.00	135.00	135.00	4.53	125,890
8/9/2007	+6.00 / +4.72%	130.00	133.00	128.00	133.00	133.00	4.46	98,950
8/8/2007	0.00 / 0.00%	125.00	127.00	125.00	127.00	127.00	4.26	32,640
8/7/2007	0.00 / 0.00%	125.00	127.00	125.00	127.00	127.00	4.26	15,110
8/6/2007	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	4.26	57,000
8/3/2007	+3.00 / +2.42%	127.00	127.00	124.00	127.00	127.00	4.26	114,960
8/2/2007	+5.00 / +4.20%	120.00	124.00	120.00	124.00	124.00	4.16	77,360
8/1/2007	+1.00 / +0.85%	118.00	121.00	118.00	119.00	119.00	3.99	16,930
7/31/2007	-1.00 / -0.84%	118.00	118.00	114.00	118.00	118.00	3.96	39,070
7/30/2007	-1.00 / -0.83%	119.00	119.00	117.00	119.00	119.00	3.99	9,340
7/27/2007	-2.00 / -1.64%	121.00	121.00	120.00	120.00	120.00	4.03	18,670
7/26/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	4.09	19,620
7/25/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	4.13	26,780
7/24/2007	-1.00 / -0.81%	123.00	123.00	123.00	123.00	123.00	4.13	19,000
7/23/2007	+2.00 / +1.64%	123.00	124.00	123.00	124.00	124.00	4.16	20,970
7/20/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	4.09	30,820
7/19/2007	-1.00 / -0.81%	123.00	123.00	122.00	123.00	123.00	4.13	22,470

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025