Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	4.19	27,860
7/5/2007	-4.00 / -3.10%	129.00	129.00	125.00	125.00	125.00	4.19	9,250
7/4/2007	+6.00 / +4.88%	123.00	129.00	123.00	129.00	129.00	4.33	44,440
7/3/2007	-3.00 / -2.38%	123.00	123.00	121.00	123.00	123.00	4.13	18,610
7/2/2007	-4.00 / -3.08%	130.00	130.00	126.00	126.00	126.00	4.23	19,910
6/29/2007	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	4.36	19,200
6/28/2007	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	4.40	9,910
6/27/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	4.43	22,820
6/26/2007	+3.00 / +2.29%	134.00	135.00	134.00	134.00	134.00	4.50	62,270
6/25/2007	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	4.40	28,670
6/22/2007	-2.00 / -1.52%	130.00	130.00	129.00	130.00	130.00	4.36	13,190
6/21/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	4.43	37,820
6/20/2007	+2.00 / +1.52%	132.00	135.00	131.00	134.00	134.00	4.50	75,180
6/19/2007	+1.00 / +0.76%	132.00	133.00	132.00	132.00	132.00	4.43	76,970
6/18/2007	+1.00 / +0.77%	131.00	131.00	131.00	131.00	131.00	4.40	25,830
6/15/2007	-1.00 / -0.76%	131.00	132.00	130.00	130.00	130.00	4.36	14,780
6/14/2007	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	4.40	28,570
6/13/2007	0.00 / 0.00%	131.00	131.00	131.00	131.00	131.00	4.40	22,300
6/12/2007	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	4.40	19,330
6/11/2007	0.00 / 0.00%	133.00	133.00	130.00	133.00	133.00	4.46	30,230
6/8/2007	-2.00 / -1.48%	135.00	135.00	133.00	133.00	133.00	4.46	43,430
6/7/2007	+5.00 / +3.85%	130.00	136.00	130.00	135.00	135.00	4.53	72,360
6/6/2007	-2.00 / -1.52%	130.00	130.00	126.00	130.00	130.00	4.36	22,180
6/5/2007	-1.00 / -0.75%	132.00	132.00	132.00	132.00	132.00	4.43	21,930
6/4/2007	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	4.46	16,010
6/1/2007	-1.00 / -0.75%	134.00	134.00	133.00	133.00	133.00	4.46	23,510
5/31/2007	-1.00 / -0.74%	134.00	135.00	134.00	134.00	134.00	4.50	24,150
5/30/2007	+2.00 / +1.50%	133.00	135.00	133.00	135.00	135.00	4.53	29,140
5/29/2007	-2.00 / -1.48%	133.00	134.00	133.00	133.00	133.00	4.46	17,880
5/28/2007	-2.00 / -1.46%	135.00	137.00	135.00	135.00	135.00	4.53	26,680

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025