Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-0.30 / -0.62%	48.40	48.90	48.10	48.10	48.10	5.97	95,230
7/26/2010	-1.60 / -3.20%	49.00	49.50	48.40	48.40	48.40	6.01	167,010
7/23/2010	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	6.21	66,580
7/22/2010	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	6.27	63,800
7/21/2010	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.00	6.33	67,800
7/20/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	6.33	73,190
7/19/2010	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	6.39	68,410
7/16/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	6.46	62,570
7/15/2010	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	6.46	52,170
7/14/2010	-1.00 / -1.89%	53.50	53.50	52.00	52.00	52.00	6.46	76,040
7/13/2010	+1.50 / +2.91%	52.00	53.50	52.00	53.00	53.00	6.58	114,780
7/12/2010	-0.50 / -0.96%	52.50	52.50	51.00	51.50	51.50	6.39	113,500
7/9/2010	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	6.46	101,850
7/8/2010	-1.50 / -2.80%	53.00	53.50	51.50	52.00	52.00	6.46	206,310
7/7/2010	-2.00 / -3.60%	55.50	56.00	53.00	53.50	53.50	6.64	110,650
7/6/2010	+2.00 / +3.74%	56.00	56.00	54.00	55.50	55.50	6.89	283,340
7/5/2010	+2.50 / +4.90%	52.00	53.50	52.00	53.50	53.50	6.64	132,250
7/2/2010	+0.50 / +0.99%	50.50	52.00	50.00	51.00	51.00	6.33	132,230
7/1/2010	-1.50 / -2.88%	50.50	51.50	50.50	50.50	50.50	6.27	33,810
6/30/2010	0.00 / 0.00%	50.50	52.00	50.50	52.00	52.00	6.46	31,520
6/29/2010	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	6.46	14,690
6/28/2010	+0.50 / +0.97%	51.50	52.50	51.50	52.00	52.00	6.46	23,800
6/25/2010	-1.00 / -1.90%	52.00	53.00	51.50	51.50	51.50	6.39	47,410
6/24/2010	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	6.52	52,420
6/23/2010	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	6.58	33,390
6/22/2010	-0.50 / -0.93%	52.50	53.50	52.50	53.00	53.00	6.58	49,080
6/21/2010	-0.50 / -0.93%	54.00	54.50	53.50	53.50	53.50	6.64	40,120
6/18/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.70	46,650
6/17/2010	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	6.70	40,600
6/16/2010	+1.00 / +1.90%	54.00	54.00	53.00	53.50	53.50	6.64	44,890

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement