Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	4.09	19,620
7/25/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	4.13	26,780
7/24/2007	-1.00 / -0.81%	123.00	123.00	123.00	123.00	123.00	4.13	19,000
7/23/2007	+2.00 / +1.64%	123.00	124.00	123.00	124.00	124.00	4.16	20,970
7/20/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	4.09	30,820
7/19/2007	-1.00 / -0.81%	123.00	123.00	122.00	123.00	123.00	4.13	22,470
7/18/2007	0.00 / 0.00%	124.00	124.00	124.00	124.00	124.00	4.16	11,670
7/17/2007	+4.00 / +3.33%	122.00	124.00	122.00	124.00	124.00	4.16	19,950
7/16/2007	-5.00 / -4.00%	124.00	124.00	120.00	120.00	120.00	4.03	30,150
7/13/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	4.19	16,980
7/12/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	4.19	15,400
7/11/2007	-2.00 / -1.56%	128.00	128.00	126.00	126.00	126.00	4.23	26,110
7/10/2007	+3.00 / +2.40%	126.00	128.00	126.00	128.00	128.00	4.30	14,070
7/9/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	4.19	34,970
7/6/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	4.19	27,860
7/5/2007	-4.00 / -3.10%	129.00	129.00	125.00	125.00	125.00	4.19	9,250
7/4/2007	+6.00 / +4.88%	123.00	129.00	123.00	129.00	129.00	4.33	44,440
7/3/2007	-3.00 / -2.38%	123.00	123.00	121.00	123.00	123.00	4.13	18,610
7/2/2007	-4.00 / -3.08%	130.00	130.00	126.00	126.00	126.00	4.23	19,910
6/29/2007	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	4.36	19,200
6/28/2007	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	4.40	9,910
6/27/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	4.43	22,820
6/26/2007	+3.00 / +2.29%	134.00	135.00	134.00	134.00	134.00	4.50	62,270
6/25/2007	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	4.40	28,670
6/22/2007	-2.00 / -1.52%	130.00	130.00	129.00	130.00	130.00	4.36	13,190
6/21/2007	-2.00 / -1.49%	134.00	134.00	132.00	132.00	132.00	4.43	37,820
6/20/2007	+2.00 / +1.52%	132.00	135.00	131.00	134.00	134.00	4.50	75,180
6/19/2007	+1.00 / +0.76%	132.00	133.00	132.00	132.00	132.00	4.43	76,970
6/18/2007	+1.00 / +0.77%	131.00	131.00	131.00	131.00	131.00	4.40	25,830
6/15/2007	-1.00 / -0.76%	131.00	132.00	130.00	130.00	130.00	4.36	14,780

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025